2,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 11:20 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 12:30 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.1K |
| 14:25 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.1K |
| 14:50 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.8K |
| 15:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 15:20 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 0.3K |
| 15:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |