2,001.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,990.00 | 2,990.00 | 2,980.00 | 2,980.00 | 0.3K |
| 09:05 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 09:55 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 11:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 12:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 14:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 14:30 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.3K |
| 14:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 15:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |