2,001.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 09:45 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.5K |
| 09:50 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.2K |
| 10:05 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 10:10 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.2K |
| 10:15 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.2K |
| 10:40 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 11:00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 11:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 12:45 | 2,800.00 | 2,829.00 | 2,800.00 | 2,829.00 | 0.5K |
| 13:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.9K |
| 14:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.3K |
| 14:20 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.9K |
| 15:00 | 2,860.00 | 2,864.00 | 2,860.00 | 2,864.00 | 0.7K |
| 15:05 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.2K |
| 15:15 | 2,871.00 | 2,881.00 | 2,871.00 | 2,881.00 | 0.7K |
| 15:20 | 2,898.00 | 3,000.00 | 2,898.00 | 2,932.00 | 2.7K |
| 15:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |