1,987.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,776.00 | 2,816.00 | 2,776.00 | 2,816.00 | 0.3K |
| 09:05 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.6K |
| 09:45 | 2,812.00 | 2,817.00 | 2,812.00 | 2,817.00 | 0.2K |
| 09:50 | 2,839.00 | 2,839.00 | 2,808.00 | 2,808.00 | 0.5K |
| 09:55 | 2,811.00 | 2,812.00 | 2,810.00 | 2,810.00 | 1.5K |
| 10:10 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 10:20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.5K |
| 12:30 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.5K |
| 12:50 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 13:30 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.2K |
| 14:35 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0.1K |
| 14:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 14:50 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 15:20 | 2,800.00 | 2,800.00 | 2,782.00 | 2,782.00 | 0.3K |
| 15:30 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |