1,987.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.3K |
| 09:15 | 2,891.00 | 2,891.00 | 2,890.00 | 2,890.00 | 0.2K |
| 10:40 | 2,888.00 | 2,888.00 | 2,860.00 | 2,860.00 | 0.9K |
| 10:50 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 0.5K |
| 11:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.3K |
| 11:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 11:15 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 0.2K |
| 12:30 | 2,861.00 | 2,861.00 | 2,850.00 | 2,850.00 | 0.5K |
| 12:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.6K |
| 12:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 12:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 13:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 13:10 | 2,844.00 | 2,844.00 | 2,840.00 | 2,840.00 | 0.4K |
| 13:15 | 2,830.00 | 2,830.00 | 2,828.00 | 2,830.00 | 0.6K |
| 13:30 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 14:05 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 14:15 | 2,828.00 | 2,834.00 | 2,820.00 | 2,820.00 | 1.4K |
| 14:20 | 2,829.00 | 2,829.00 | 2,828.00 | 2,828.00 | 0.4K |
| 14:25 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 0.6K |
| 14:30 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.3K |
| 14:55 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 15:05 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.2K |
| 15:15 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.3K |
| 15:30 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0K |