1,987.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,960.00 | 2,960.00 | 2,887.00 | 2,900.00 | 2.6K |
| 09:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 09:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.9K |
| 09:15 | 2,864.00 | 2,865.00 | 2,860.00 | 2,861.00 | 0.9K |
| 09:20 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.3K |
| 09:25 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 09:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:00 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 10:10 | 2,891.00 | 2,891.00 | 2,870.00 | 2,870.00 | 0.5K |
| 10:25 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 10:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 11:30 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 12:30 | 2,883.00 | 2,889.00 | 2,883.00 | 2,889.00 | 0.4K |
| 12:35 | 2,898.00 | 2,900.00 | 2,898.00 | 2,900.00 | 0.5K |
| 13:20 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 13:30 | 2,901.00 | 2,901.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:15 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.2K |
| 14:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 14:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 14:55 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 15:20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.4K |
| 15:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.4K |