2,006.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.2K |
| 09:50 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.2K |
| 12:30 | 2,970.00 | 2,979.00 | 2,970.00 | 2,979.00 | 1.4K |
| 14:05 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 14:35 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 14:45 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 15:10 | 3,005.00 | 3,050.00 | 3,005.00 | 3,050.00 | 0.4K |
| 15:15 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.2K |
| 15:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 15:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |