5.95
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.15 | 7.10 | 7.15 | 34.1K |
| 10:00 | 7.15 | 7.20 | 7.15 | 7.20 | 7.2K |
| 10:05 | 7.15 | 7.20 | 7.15 | 7.15 | 14.2K |
| 10:10 | 7.15 | 7.15 | 7.05 | 7.10 | 144.9K |
| 10:15 | 7.10 | 7.10 | 7.00 | 7.05 | 329.8K |
| 10:20 | 7.05 | 7.10 | 7.05 | 7.05 | 78.0K |
| 10:25 | 7.10 | 7.15 | 7.10 | 7.10 | 35.3K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 16.3K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 26.3K |
| 10:40 | 7.10 | 7.15 | 7.10 | 7.15 | 15.1K |
| 10:45 | 7.15 | 7.20 | 7.15 | 7.20 | 54.2K |
| 10:50 | 7.15 | 7.15 | 7.15 | 7.15 | 2.5K |
| 10:55 | 7.15 | 7.15 | 7.10 | 7.15 | 6.2K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 2.1K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:15 | 7.15 | 7.15 | 7.10 | 7.15 | 18.4K |
| 11:20 | 7.15 | 7.20 | 7.15 | 7.15 | 60.4K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 30.9K |
| 11:30 | 7.20 | 7.25 | 7.20 | 7.25 | 56.0K |
| 11:35 | 7.25 | 7.30 | 7.20 | 7.25 | 72.6K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 25.6K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 15.0K |
| 11:50 | 7.25 | 7.25 | 7.20 | 7.25 | 22.1K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 31.0K |
| 12:00 | 7.25 | 7.25 | 7.20 | 7.20 | 29.6K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 5.4K |
| 12:10 | 7.25 | 7.25 | 7.25 | 7.25 | 14.0K |
| 12:15 | 7.25 | 7.25 | 7.25 | 7.25 | 8.1K |
| 12:20 | 7.30 | 7.40 | 7.30 | 7.35 | 248.5K |
| 12:25 | 7.35 | 7.35 | 7.35 | 7.35 | 57.9K |
| 13:55 | 7.35 | 7.35 | 7.35 | 7.35 | 32.9K |
| 14:00 | 7.35 | 7.35 | 7.35 | 7.35 | 41.5K |
| 14:05 | 7.35 | 7.35 | 7.30 | 7.30 | 19.5K |
| 14:15 | 7.30 | 7.35 | 7.30 | 7.30 | 15.2K |
| 14:20 | 7.30 | 7.30 | 7.30 | 7.30 | 34.4K |
| 14:25 | 7.30 | 7.30 | 7.30 | 7.30 | 5.9K |
| 14:30 | 7.30 | 7.30 | 7.30 | 7.30 | 14.6K |
| 14:35 | 7.35 | 7.35 | 7.35 | 7.35 | 20.0K |
| 14:40 | 7.35 | 7.35 | 7.25 | 7.25 | 55.9K |
| 14:50 | 7.25 | 7.30 | 7.25 | 7.25 | 5.4K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 58.5K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 15:05 | 7.25 | 7.25 | 7.25 | 7.25 | 4.7K |
| 15:10 | 7.30 | 7.30 | 7.30 | 7.30 | 7.0K |
| 15:25 | 7.25 | 7.30 | 7.25 | 7.30 | 15.0K |
| 15:30 | 7.25 | 7.25 | 7.25 | 7.25 | 12.8K |
| 15:35 | 7.30 | 7.30 | 7.20 | 7.20 | 101.2K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 41.8K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 15:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 15:55 | 7.20 | 7.20 | 7.20 | 7.20 | 13.9K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 12.0K |
| 16:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 16:10 | 7.20 | 7.20 | 7.20 | 7.20 | 7.6K |
| 16:15 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 16:20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.0K |
| 16:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 47.3K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |