71,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 73,000.00 | 73,000.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2025-09-26 | 71,500.00 | 72,100.00 | 71,500.00 | 72,100.00 | 0.0M |
| 2025-09-25 | 69,000.00 | 72,200.00 | 69,000.00 | 71,900.00 | 0.0M |
| 2025-09-24 | 72,500.00 | 72,600.00 | 72,100.00 | 72,400.00 | 0.0M |
| 2025-09-23 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 0.0M |
| 2025-09-22 | 73,000.00 | 74,400.00 | 71,900.00 | 72,400.00 | 0.0M |
| 2025-09-19 | 75,600.00 | 75,600.00 | 73,200.00 | 73,600.00 | 0.0M |
| 2025-09-18 | 72,900.00 | 74,000.00 | 72,200.00 | 73,300.00 | 0.0M |
| 2025-09-17 | 73,500.00 | 74,500.00 | 72,200.00 | 72,900.00 | 0.0M |
| 2025-09-16 | 73,800.00 | 75,000.00 | 73,100.00 | 73,500.00 | 0.0M |
| 2025-09-15 | 69,200.00 | 74,000.00 | 69,200.00 | 73,900.00 | 0.1M |
| 2025-09-12 | 67,900.00 | 69,900.00 | 67,100.00 | 69,200.00 | 0.0M |
| 2025-09-11 | 65,500.00 | 68,000.00 | 65,500.00 | 67,100.00 | 0.0M |
| 2025-09-10 | 65,500.00 | 67,000.00 | 65,100.00 | 65,400.00 | 0.0M |
| 2025-09-09 | 64,800.00 | 66,000.00 | 64,500.00 | 65,400.00 | 0.0M |
| 2025-09-08 | 64,800.00 | 65,200.00 | 63,800.00 | 65,000.00 | 0.0M |
| 2025-09-05 | 64,600.00 | 65,500.00 | 64,600.00 | 64,900.00 | 0.0M |
| 2025-09-04 | 64,000.00 | 65,000.00 | 64,000.00 | 64,500.00 | 0.0M |
| 2025-09-03 | 64,100.00 | 65,000.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-08-29 | 63,000.00 | 64,900.00 | 62,500.00 | 64,000.00 | 0.0M |
| 2025-08-28 | 62,800.00 | 63,100.00 | 62,700.00 | 63,000.00 | 0.0M |
| 2025-08-27 | 62,000.00 | 62,800.00 | 61,200.00 | 62,800.00 | 0.0M |
| 2025-08-26 | 61,500.00 | 62,400.00 | 60,900.00 | 62,400.00 | 0.0M |
| 2025-08-25 | 60,000.00 | 61,800.00 | 60,000.00 | 61,000.00 | 0.0M |
| 2025-08-22 | 61,900.00 | 61,900.00 | 59,800.00 | 60,000.00 | 0.0M |
| 2025-08-21 | 61,100.00 | 62,400.00 | 61,000.00 | 61,900.00 | 0.0M |
| 2025-08-20 | 63,000.00 | 63,000.00 | 61,600.00 | 62,500.00 | 0.0M |
| 2025-08-19 | 62,400.00 | 63,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2025-08-18 | 62,900.00 | 63,000.00 | 62,500.00 | 63,000.00 | 0.0M |
| 2025-08-15 | 62,100.00 | 63,600.00 | 62,100.00 | 63,600.00 | 0.0M |
| 2025-08-14 | 63,700.00 | 64,000.00 | 62,800.00 | 63,200.00 | 0.0M |
| 2025-08-13 | 64,000.00 | 64,400.00 | 62,600.00 | 63,900.00 | 0.0M |
| 2025-08-12 | 65,400.00 | 69,500.00 | 63,300.00 | 65,300.00 | 0.0M |
| 2025-08-11 | 66,200.00 | 67,000.00 | 63,400.00 | 65,400.00 | 0.0M |
| 2025-08-08 | 65,300.00 | 65,400.00 | 62,000.00 | 65,400.00 | 0.0M |
| 2025-08-07 | 64,000.00 | 65,700.00 | 64,000.00 | 65,400.00 | 0.0M |
| 2025-08-06 | 67,000.00 | 67,000.00 | 63,000.00 | 63,600.00 | 0.0M |
| 2025-08-05 | 71,900.00 | 71,900.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-08-04 | 65,500.00 | 69,000.00 | 65,300.00 | 69,000.00 | 0.0M |
| 2025-08-01 | 69,500.00 | 70,000.00 | 66,000.00 | 67,100.00 | 0.0M |
| 2025-07-31 | 65,200.00 | 69,700.00 | 65,000.00 | 69,500.00 | 0.0M |
| 2025-07-30 | 59,900.00 | 65,200.00 | 59,900.00 | 65,200.00 | 0.0M |
| 2025-07-29 | 62,500.00 | 62,500.00 | 59,000.00 | 61,000.00 | 0.1M |
| 2025-07-28 | 58,900.00 | 58,900.00 | 56,600.00 | 58,900.00 | 0.0M |
| 2025-07-25 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2025-07-24 | 51,300.00 | 52,000.00 | 51,300.00 | 51,500.00 | 0.0M |
| 2025-07-23 | 50,100.00 | 52,600.00 | 50,100.00 | 51,300.00 | 0.0M |
| 2025-07-22 | 51,000.00 | 51,000.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2025-07-21 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 0.0M |
| 2025-07-18 | 49,950.00 | 51,000.00 | 49,950.00 | 51,000.00 | 0.0M |
| 2025-07-17 | 49,500.00 | 49,650.00 | 49,500.00 | 49,600.00 | 0.0M |
| 2025-07-16 | 49,150.00 | 50,200.00 | 49,150.00 | 50,100.00 | 0.0M |
| 2025-07-15 | 49,900.00 | 50,000.00 | 49,100.00 | 50,000.00 | 0.0M |
| 2025-07-14 | 49,800.00 | 49,900.00 | 49,750.00 | 49,900.00 | 0.0M |
| 2025-07-11 | 49,500.00 | 49,800.00 | 49,500.00 | 49,800.00 | 0.0M |
| 2025-07-10 | 49,100.00 | 50,000.00 | 49,100.00 | 49,500.00 | 0.0M |
| 2025-07-09 | 49,200.00 | 49,300.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2025-07-08 | 49,000.00 | 50,500.00 | 48,900.00 | 50,500.00 | 0.0M |
| 2025-07-07 | 49,000.00 | 49,000.00 | 48,750.00 | 49,000.00 | 0.0M |
| 2025-07-04 | 48,850.00 | 49,000.00 | 48,850.00 | 49,000.00 | 0.0M |
| 2025-07-03 | 49,500.00 | 49,500.00 | 48,850.00 | 48,850.00 | 0.0M |
| 2025-07-02 | 49,000.00 | 49,000.00 | 48,500.00 | 49,000.00 | 0.0M |
| 2025-07-01 | 50,100.00 | 50,100.00 | 48,900.00 | 49,000.00 | 0.0M |
| 2025-06-30 | 50,100.00 | 50,500.00 | 49,850.00 | 50,000.00 | 0.0M |
| 2025-06-27 | 50,000.00 | 50,500.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2025-06-26 | 50,000.00 | 51,000.00 | 49,900.00 | 50,000.00 | 0.0M |
| 2025-06-25 | 48,900.00 | 49,000.00 | 48,900.00 | 48,900.00 | 0.0M |
| 2025-06-24 | 47,200.00 | 48,900.00 | 47,100.00 | 48,900.00 | 0.0M |
| 2025-06-23 | 48,950.00 | 49,000.00 | 48,900.00 | 48,900.00 | 0.0M |
| 2025-06-20 | 47,900.00 | 49,600.00 | 47,900.00 | 49,100.00 | 0.0M |
| 2025-06-19 | 46,800.00 | 47,200.00 | 46,800.00 | 47,200.00 | 0.0M |
| 2025-06-18 | 46,650.00 | 47,800.00 | 46,650.00 | 46,800.00 | 0.0M |
| 2025-06-17 | 46,800.00 | 46,800.00 | 46,700.00 | 46,800.00 | 0.0M |
| 2025-06-16 | 46,700.00 | 46,750.00 | 46,700.00 | 46,750.00 | 0.0M |
| 2025-06-13 | 46,800.00 | 46,800.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2025-06-12 | 47,300.00 | 47,400.00 | 47,300.00 | 47,400.00 | 0.0M |
| 2025-06-11 | 47,800.00 | 47,800.00 | 47,200.00 | 47,300.00 | 0.0M |
| 2025-06-10 | 47,900.00 | 48,000.00 | 47,900.00 | 48,000.00 | 0.0M |
| 2025-06-09 | 47,350.00 | 47,650.00 | 47,350.00 | 47,650.00 | 0.0M |
| 2025-06-06 | 47,950.00 | 49,450.00 | 47,950.00 | 48,000.00 | 0.0M |
| 2025-06-05 | 47,600.00 | 48,200.00 | 47,600.00 | 48,000.00 | 0.0M |
| 2025-06-04 | 48,150.00 | 48,550.00 | 48,050.00 | 48,550.00 | 0.0M |
| 2025-06-03 | 48,000.00 | 48,050.00 | 48,000.00 | 48,050.00 | 0.0M |
| 2025-06-02 | 47,500.00 | 49,150.00 | 47,500.00 | 49,150.00 | 0.0M |
| 2025-05-30 | 49,250.00 | 49,250.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2025-05-29 | 49,150.00 | 49,850.00 | 49,100.00 | 49,250.00 | 0.0M |
| 2025-05-28 | 49,700.00 | 49,700.00 | 49,050.00 | 49,050.00 | 0.0M |
| 2025-05-27 | 48,000.00 | 49,000.00 | 47,900.00 | 49,000.00 | 0.0M |
| 2025-05-26 | 47,000.00 | 47,650.00 | 47,000.00 | 47,650.00 | 0.0M |
| 2025-05-23 | 46,300.00 | 46,350.00 | 46,300.00 | 46,350.00 | 0.0M |
| 2025-05-21 | 46,000.00 | 46,350.00 | 45,850.00 | 46,350.00 | 0.0M |
| 2025-05-20 | 45,900.00 | 46,500.00 | 45,450.00 | 45,900.00 | 0.0M |
| 2025-05-19 | 45,150.00 | 45,400.00 | 45,150.00 | 45,400.00 | 0.0M |
| 2025-05-16 | 45,700.00 | 45,900.00 | 45,250.00 | 45,250.00 | 0.0M |
| 2025-05-15 | 45,000.00 | 46,000.00 | 45,000.00 | 46,000.00 | 0.0M |
| 2025-05-14 | 45,400.00 | 46,000.00 | 45,250.00 | 45,900.00 | 0.0M |
| 2025-05-13 | 44,150.00 | 44,500.00 | 44,100.00 | 44,500.00 | 0.0M |
| 2025-05-12 | 43,700.00 | 44,400.00 | 43,700.00 | 43,900.00 | 0.0M |
| 2025-05-09 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2025-05-08 | 43,300.00 | 43,550.00 | 43,300.00 | 43,500.00 | 0.0M |
| 2025-05-07 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2025-05-06 | 42,800.00 | 43,300.00 | 42,750.00 | 43,000.00 | 0.0M |
| 2025-05-05 | 42,200.00 | 43,900.00 | 42,200.00 | 42,700.00 | 0.0M |
| 2025-04-29 | 43,200.00 | 43,250.00 | 43,000.00 | 43,250.00 | 0.0M |
| 2025-04-28 | 43,500.00 | 43,800.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2025-04-25 | 43,500.00 | 43,550.00 | 43,400.00 | 43,500.00 | 0.0M |
| 2025-04-24 | 44,750.00 | 44,750.00 | 42,700.00 | 43,500.00 | 0.0M |
| 2025-04-23 | 42,250.00 | 42,500.00 | 42,200.00 | 42,500.00 | 0.0M |
| 2025-04-22 | 42,500.00 | 42,500.00 | 41,000.00 | 42,250.00 | 0.0M |
| 2025-04-21 | 40,250.00 | 42,450.00 | 40,250.00 | 42,450.00 | 0.0M |
| 2025-04-18 | 41,850.00 | 42,000.00 | 41,850.00 | 41,950.00 | 0.0M |
| 2025-04-17 | 41,500.00 | 41,950.00 | 41,350.00 | 41,950.00 | 0.0M |
| 2025-04-16 | 41,200.00 | 42,000.00 | 41,200.00 | 42,000.00 | 0.0M |
| 2025-04-15 | 41,900.00 | 41,900.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-04-14 | 43,200.00 | 43,200.00 | 41,850.00 | 41,950.00 | 0.0M |
| 2025-04-11 | 44,000.00 | 44,000.00 | 40,900.00 | 43,200.00 | 0.0M |
| 2025-04-10 | 43,650.00 | 43,650.00 | 43,550.00 | 43,650.00 | 0.0M |
| 2025-04-09 | 38,700.00 | 41,350.00 | 37,250.00 | 40,800.00 | 0.0M |
| 2025-04-08 | 41,600.00 | 41,600.00 | 38,700.00 | 38,700.00 | 0.1M |
| 2025-04-04 | 39,500.00 | 41,600.00 | 39,500.00 | 41,600.00 | 0.1M |
| 2025-04-03 | 43,500.00 | 43,500.00 | 42,450.00 | 42,450.00 | 0.0M |
| 2025-04-02 | 45,350.00 | 45,900.00 | 45,350.00 | 45,600.00 | 0.0M |
| 2025-04-01 | 45,300.00 | 45,500.00 | 45,300.00 | 45,350.00 | 0.0M |
| 2025-03-31 | 45,400.00 | 45,500.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2025-03-28 | 45,850.00 | 45,850.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2025-03-27 | 45,300.00 | 46,000.00 | 45,300.00 | 45,900.00 | 0.0M |
| 2025-03-26 | 45,300.00 | 45,300.00 | 44,300.00 | 44,300.00 | 0.0M |
| 2025-03-25 | 44,500.00 | 45,400.00 | 44,500.00 | 45,000.00 | 0.0M |
| 2025-03-24 | 44,850.00 | 44,850.00 | 43,300.00 | 43,850.00 | 0.0M |
| 2025-03-21 | 45,550.00 | 45,600.00 | 44,700.00 | 45,450.00 | 0.0M |
| 2025-03-20 | 46,500.00 | 46,500.00 | 45,700.00 | 45,700.00 | 0.0M |
| 2025-03-19 | 45,200.00 | 46,500.00 | 45,200.00 | 46,500.00 | 0.0M |
| 2025-03-18 | 45,500.00 | 45,500.00 | 45,250.00 | 45,400.00 | 0.0M |
| 2025-03-17 | 44,050.00 | 46,700.00 | 44,050.00 | 45,500.00 | 0.0M |
| 2025-03-14 | 45,762.64 | 46,137.74 | 45,199.98 | 45,199.98 | 0.0M |
| 2025-03-13 | 46,231.52 | 46,231.52 | 45,481.31 | 45,950.19 | 0.0M |
| 2025-03-12 | 46,794.18 | 46,794.18 | 46,137.74 | 46,231.52 | 0.0M |
| 2025-03-11 | 45,668.86 | 48,013.26 | 45,621.98 | 46,184.63 | 0.0M |
| 2025-03-10 | 46,512.85 | 46,512.85 | 45,575.09 | 45,809.53 | 0.0M |
| 2025-03-07 | 50,000.00 | 51,000.00 | 48,200.00 | 49,600.00 | 0.0M |
| 2025-03-06 | 49,250.00 | 51,100.00 | 49,250.00 | 49,700.00 | 0.0M |
| 2025-03-05 | 47,500.00 | 49,750.00 | 47,500.00 | 49,250.00 | 0.1M |
| 2025-03-04 | 47,400.00 | 47,700.00 | 46,600.00 | 47,100.00 | 0.0M |
| 2025-03-03 | 47,400.00 | 47,400.00 | 46,500.00 | 47,400.00 | 0.0M |
| 2025-02-28 | 46,900.00 | 48,000.00 | 46,600.00 | 47,400.00 | 0.0M |
| 2025-02-27 | 46,100.00 | 46,700.00 | 46,000.00 | 46,600.00 | 0.0M |
| 2025-02-26 | 47,200.00 | 47,200.00 | 45,950.00 | 46,100.00 | 0.0M |
| 2025-02-25 | 49,800.00 | 49,800.00 | 47,250.00 | 47,300.00 | 0.0M |
| 2025-02-24 | 44,300.00 | 47,250.00 | 44,300.00 | 47,250.00 | 0.1M |
| 2025-02-21 | 43,200.00 | 45,500.00 | 43,200.00 | 44,200.00 | 0.1M |
| 2025-02-20 | 42,400.00 | 42,700.00 | 42,400.00 | 42,700.00 | 0.0M |
| 2025-02-19 | 42,000.00 | 42,400.00 | 41,950.00 | 42,400.00 | 0.0M |
| 2025-02-18 | 41,700.00 | 42,100.00 | 41,650.00 | 42,100.00 | 0.0M |
| 2025-02-17 | 41,600.00 | 42,000.00 | 41,500.00 | 41,600.00 | 0.0M |
| 2025-02-14 | 41,800.00 | 42,000.00 | 41,700.00 | 41,800.00 | 0.0M |
| 2025-02-13 | 41,900.00 | 41,900.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2025-02-12 | 42,000.00 | 42,000.00 | 41,600.00 | 41,900.00 | 0.0M |
| 2025-02-11 | 41,500.00 | 42,000.00 | 41,300.00 | 41,950.00 | 0.0M |
| 2025-02-10 | 42,900.00 | 42,900.00 | 42,000.00 | 42,450.00 | 0.0M |
| 2025-02-07 | 42,000.00 | 42,900.00 | 41,950.00 | 42,900.00 | 0.1M |
| 2025-02-06 | 40,900.00 | 43,000.00 | 40,900.00 | 41,950.00 | 0.0M |
| 2025-02-05 | 40,300.00 | 41,000.00 | 40,000.00 | 40,900.00 | 0.0M |
| 2025-02-04 | 40,050.00 | 41,250.00 | 39,950.00 | 40,900.00 | 0.0M |
| 2025-02-03 | 40,500.00 | 41,450.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2025-01-24 | 40,700.00 | 40,700.00 | 39,350.00 | 40,500.00 | 0.0M |
| 2025-01-23 | 40,900.00 | 40,900.00 | 39,900.00 | 40,750.00 | 0.0M |
| 2025-01-22 | 40,000.00 | 41,000.00 | 39,400.00 | 40,400.00 | 0.0M |
| 2025-01-21 | 39,450.00 | 40,900.00 | 39,450.00 | 40,900.00 | 0.0M |
| 2025-01-20 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2025-01-17 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2025-01-16 | 39,250.00 | 39,450.00 | 39,100.00 | 39,450.00 | 0.0M |
| 2025-01-14 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2025-01-13 | 38,550.00 | 41,800.00 | 37,800.00 | 39,700.00 | 0.0M |
| 2025-01-10 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2025-01-09 | 39,350.00 | 39,350.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2025-01-08 | 39,350.00 | 39,350.00 | 39,100.00 | 39,250.00 | 0.0M |
| 2025-01-07 | 39,400.00 | 39,400.00 | 39,300.00 | 39,350.00 | 0.0M |
| 2025-01-06 | 39,300.00 | 39,400.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2025-01-03 | 39,300.00 | 39,650.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2025-01-02 | 39,150.00 | 39,500.00 | 39,000.00 | 39,300.00 | 0.0M |