5.21
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:40 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
历史数据概览
历史价格区间
历史高
15.48
2016-03-30
历史低
0.81
2020-04-06
成交量极值
成交峰值
2.1M
2023-12-04
成交低谷
-
2025-06-05
数据统计
上涨比例
38.2%
起始: 2015-01-05
下跌比例
43.4%
共1546交易日
日涨跌极值
单日最大涨幅
+50.00%
2016-03-09
单日最大跌幅
-59.68%
2016-07-15
月涨跌极值
单月最大涨幅
+74.56%
2020-07
单月最大跌幅
-65.93%
2016-08
相关股票
Cirtek Holdings Philippines Corp Preferred
TCB2A
0.0600
Shang Properties Inc
SHNG
4.0000
Vistamalls Inc
STR
1.2700
Union Bank of the Philippines
UBP
30.0000
Benguet Corp B
BCB
5.2100
Bank of the Philippine Islands
BPI
113.0000
Atlas Consolidated Mining and Development Corp
AT
4.2500
Euro-Med Laboratories Phils Inc
EURO
0.9500
San Miguel Corp Pref
SMC2G
76.7000
Pryce Corp
PPC
12.7800
热点股票
8990 Holdings Inc
HOUSE
10.0000
Primex Corp
PRMX
1.3900
LFM Properties Corp
LPC
0.0700
Prime Media Holdings Inc
PRIM
1.4000
APC Group Inc
APC
0.1630
Manila Bulletin Publishing Corp
MB
0.1990
NiHAO Mineral Resources International Inc
NI
0.3500
Concrete Aggregates Corp
CAB
53.9500
Euro-Med Laboratories Phils Inc
EURO
0.9500
Concreat Holdings Philippines Inc
CHP
1.2100