3,140.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 3,435.00 | 3,610.00 | 3,420.00 | 3,605.00 | 280.7K |
| 09:15 | 3,595.00 | 3,750.00 | 3,580.00 | 3,720.00 | 165.6K |
| 09:20 | 3,705.00 | 3,760.00 | 3,705.00 | 3,740.00 | 82.4K |
| 09:25 | 3,745.00 | 3,760.00 | 3,715.00 | 3,740.00 | 64.9K |
| 09:30 | 3,745.00 | 3,770.00 | 3,720.00 | 3,755.00 | 70.4K |
| 09:35 | 3,755.00 | 3,770.00 | 3,745.00 | 3,770.00 | 34.2K |
| 09:40 | 3,765.00 | 3,765.00 | 3,725.00 | 3,735.00 | 66.1K |
| 09:45 | 3,730.00 | 3,770.00 | 3,730.00 | 3,770.00 | 49.3K |
| 09:50 | 3,765.00 | 3,775.00 | 3,760.00 | 3,770.00 | 24.9K |
| 09:55 | 3,770.00 | 3,775.00 | 3,765.00 | 3,770.00 | 13.0K |
| 10:00 | 3,770.00 | 3,780.00 | 3,765.00 | 3,775.00 | 22.1K |
| 10:05 | 3,775.00 | 3,775.00 | 3,750.00 | 3,760.00 | 22.0K |
| 10:10 | 3,765.00 | 3,765.00 | 3,720.00 | 3,725.00 | 20.9K |
| 10:15 | 3,730.00 | 3,735.00 | 3,690.00 | 3,735.00 | 28.9K |
| 10:20 | 3,730.00 | 3,740.00 | 3,710.00 | 3,720.00 | 13.9K |
| 10:25 | 3,715.00 | 3,740.00 | 3,715.00 | 3,730.00 | 16.6K |
| 10:30 | 3,735.00 | 3,750.00 | 3,720.00 | 3,725.00 | 15.8K |
| 10:35 | 3,725.00 | 3,725.00 | 3,655.00 | 3,670.00 | 27.0K |
| 10:40 | 3,665.00 | 3,675.00 | 3,660.00 | 3,675.00 | 10.2K |
| 10:45 | 3,675.00 | 3,705.00 | 3,675.00 | 3,685.00 | 17.6K |
| 10:50 | 3,675.00 | 3,685.00 | 3,670.00 | 3,670.00 | 6.7K |
| 10:55 | 3,670.00 | 3,685.00 | 3,665.00 | 3,665.00 | 6.4K |
| 11:00 | 3,665.00 | 3,670.00 | 3,660.00 | 3,660.00 | 5.1K |
| 11:05 | 3,665.00 | 3,680.00 | 3,665.00 | 3,670.00 | 4.3K |
| 11:10 | 3,670.00 | 3,670.00 | 3,655.00 | 3,660.00 | 7.9K |
| 11:15 | 3,665.00 | 3,685.00 | 3,665.00 | 3,675.00 | 8.1K |
| 11:20 | 3,675.00 | 3,675.00 | 3,660.00 | 3,665.00 | 7.3K |
| 11:25 | 3,660.00 | 3,660.00 | 3,635.00 | 3,635.00 | 8.9K |
| 11:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.6K |
| 12:30 | 3,620.00 | 3,650.00 | 3,585.00 | 3,635.00 | 47.9K |
| 12:35 | 3,635.00 | 3,635.00 | 3,585.00 | 3,585.00 | 6.7K |
| 12:40 | 3,585.00 | 3,600.00 | 3,580.00 | 3,595.00 | 9.2K |
| 12:45 | 3,605.00 | 3,615.00 | 3,590.00 | 3,615.00 | 9.7K |
| 12:50 | 3,615.00 | 3,630.00 | 3,610.00 | 3,620.00 | 6.8K |
| 12:55 | 3,620.00 | 3,620.00 | 3,610.00 | 3,620.00 | 12.6K |
| 13:00 | 3,620.00 | 3,625.00 | 3,610.00 | 3,620.00 | 6.3K |
| 13:05 | 3,625.00 | 3,625.00 | 3,615.00 | 3,615.00 | 2.9K |
| 13:10 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 13.6K |
| 13:15 | 3,580.00 | 3,600.00 | 3,580.00 | 3,600.00 | 8.9K |
| 13:20 | 3,595.00 | 3,610.00 | 3,595.00 | 3,610.00 | 7.0K |
| 13:25 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.4K |
| 13:30 | 3,610.00 | 3,640.00 | 3,610.00 | 3,635.00 | 12.8K |
| 13:35 | 3,640.00 | 3,640.00 | 3,625.00 | 3,635.00 | 3.1K |
| 13:40 | 3,630.00 | 3,630.00 | 3,620.00 | 3,625.00 | 2.3K |
| 13:45 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 2.0K |
| 13:50 | 3,620.00 | 3,630.00 | 3,615.00 | 3,630.00 | 4.2K |
| 13:55 | 3,630.00 | 3,635.00 | 3,620.00 | 3,625.00 | 3.2K |
| 14:00 | 3,620.00 | 3,620.00 | 3,590.00 | 3,595.00 | 5.3K |
| 14:05 | 3,595.00 | 3,595.00 | 3,590.00 | 3,590.00 | 3.4K |
| 14:10 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 1.9K |
| 14:15 | 3,605.00 | 3,605.00 | 3,600.00 | 3,605.00 | 2.1K |
| 14:20 | 3,600.00 | 3,605.00 | 3,590.00 | 3,605.00 | 6.4K |
| 14:25 | 3,620.00 | 3,625.00 | 3,610.00 | 3,615.00 | 12.0K |
| 14:30 | 3,615.00 | 3,635.00 | 3,615.00 | 3,630.00 | 10.8K |
| 14:35 | 3,635.00 | 3,640.00 | 3,635.00 | 3,635.00 | 2.5K |
| 14:40 | 3,640.00 | 3,645.00 | 3,635.00 | 3,645.00 | 6.5K |
| 14:45 | 3,645.00 | 3,645.00 | 3,635.00 | 3,635.00 | 3.3K |
| 14:50 | 3,630.00 | 3,630.00 | 3,625.00 | 3,625.00 | 2.9K |
| 14:55 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 2.9K |
| 15:00 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 3.9K |
| 15:05 | 3,625.00 | 3,665.00 | 3,620.00 | 3,660.00 | 19.4K |
| 15:10 | 3,665.00 | 3,665.00 | 3,650.00 | 3,650.00 | 7.1K |
| 15:15 | 3,655.00 | 3,690.00 | 3,655.00 | 3,690.00 | 11.1K |
| 15:20 | 3,690.00 | 3,695.00 | 3,670.00 | 3,675.00 | 11.7K |
| 15:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 24.7K |