3,045.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,540.00 | 2,491.00 | 2,513.00 | 8.3K |
| 09:05 | 2,523.00 | 2,523.00 | 2,499.00 | 2,499.00 | 2.0K |
| 09:15 | 2,480.00 | 2,480.00 | 2,473.00 | 2,473.00 | 1.4K |
| 09:20 | 2,471.00 | 2,473.00 | 2,460.00 | 2,473.00 | 3.8K |
| 09:25 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.1K |
| 09:30 | 2,485.00 | 2,487.00 | 2,484.00 | 2,484.00 | 1.2K |
| 09:35 | 2,480.00 | 2,480.00 | 2,479.00 | 2,479.00 | 0.4K |
| 09:40 | 2,475.00 | 2,488.00 | 2,475.00 | 2,483.00 | 1.5K |
| 09:45 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.2K |
| 09:50 | 2,491.00 | 2,491.00 | 2,484.00 | 2,485.00 | 0.6K |
| 09:55 | 2,496.00 | 2,496.00 | 2,484.00 | 2,484.00 | 0.6K |
| 10:05 | 2,498.00 | 2,498.00 | 2,489.00 | 2,490.00 | 0.9K |
| 10:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 10:15 | 2,498.00 | 2,498.00 | 2,493.00 | 2,493.00 | 0.6K |
| 10:20 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.3K |
| 10:25 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 0.2K |
| 10:30 | 2,505.00 | 2,505.00 | 2,502.00 | 2,502.00 | 0.5K |
| 10:35 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.2K |
| 10:40 | 2,507.00 | 2,508.00 | 2,504.00 | 2,504.00 | 0.8K |
| 10:45 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 10:50 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.4K |
| 10:55 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 11:10 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.4K |
| 11:15 | 2,514.00 | 2,516.00 | 2,514.00 | 2,516.00 | 0.5K |
| 11:20 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 11:25 | 2,511.00 | 2,516.00 | 2,511.00 | 2,513.00 | 3.3K |
| 11:30 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.3K |
| 12:30 | 2,526.00 | 2,530.00 | 2,513.00 | 2,530.00 | 4.4K |
| 12:35 | 2,535.00 | 2,535.00 | 2,525.00 | 2,525.00 | 1.4K |
| 12:40 | 2,524.00 | 2,527.00 | 2,524.00 | 2,527.00 | 0.3K |
| 12:45 | 2,529.00 | 2,530.00 | 2,529.00 | 2,530.00 | 0.5K |
| 12:50 | 2,538.00 | 2,538.00 | 2,532.00 | 2,532.00 | 0.4K |
| 12:55 | 2,537.00 | 2,548.00 | 2,537.00 | 2,548.00 | 2.2K |
| 13:00 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 13:05 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.6K |
| 13:10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 13:15 | 2,543.00 | 2,543.00 | 2,537.00 | 2,537.00 | 0.2K |
| 13:20 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 13:25 | 2,544.00 | 2,555.00 | 2,544.00 | 2,555.00 | 2.3K |
| 13:30 | 2,551.00 | 2,567.00 | 2,551.00 | 2,567.00 | 1.4K |
| 13:35 | 2,556.00 | 2,556.00 | 2,549.00 | 2,549.00 | 1.2K |
| 13:45 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.6K |
| 13:55 | 2,547.00 | 2,550.00 | 2,547.00 | 2,550.00 | 0.4K |
| 14:00 | 2,546.00 | 2,546.00 | 2,540.00 | 2,545.00 | 0.8K |
| 14:10 | 2,545.00 | 2,546.00 | 2,545.00 | 2,546.00 | 0.3K |
| 14:15 | 2,548.00 | 2,549.00 | 2,548.00 | 2,549.00 | 0.4K |
| 14:20 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 14:25 | 2,546.00 | 2,546.00 | 2,545.00 | 2,545.00 | 0.5K |
| 14:30 | 2,545.00 | 2,550.00 | 2,542.00 | 2,549.00 | 2.6K |
| 14:35 | 2,554.00 | 2,561.00 | 2,554.00 | 2,559.00 | 2.4K |
| 14:40 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.4K |
| 14:55 | 2,563.00 | 2,566.00 | 2,559.00 | 2,559.00 | 1.2K |
| 15:00 | 2,558.00 | 2,563.00 | 2,558.00 | 2,563.00 | 1.6K |
| 15:05 | 2,564.00 | 2,567.00 | 2,560.00 | 2,567.00 | 2.1K |
| 15:10 | 2,568.00 | 2,578.00 | 2,568.00 | 2,578.00 | 2.0K |
| 15:15 | 2,571.00 | 2,575.00 | 2,569.00 | 2,574.00 | 1.9K |
| 15:20 | 2,570.00 | 2,577.00 | 2,570.00 | 2,575.00 | 3.0K |
| 15:30 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 32.0K |