3,045.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,035.00 | 3,035.00 | 3,010.00 | 3,010.00 | 42.6K |
| 09:05 | 3,010.00 | 3,010.00 | 3,005.00 | 3,005.00 | 1.7K |
| 09:10 | 3,025.00 | 3,060.00 | 3,025.00 | 3,060.00 | 3.3K |
| 09:15 | 3,055.00 | 3,055.00 | 3,010.00 | 3,025.00 | 4.0K |
| 09:20 | 3,025.00 | 3,035.00 | 2,981.00 | 2,981.00 | 2.5K |
| 09:25 | 2,959.00 | 2,990.00 | 2,956.00 | 2,990.00 | 3.1K |
| 09:30 | 2,988.00 | 2,988.00 | 2,963.00 | 2,963.00 | 0.9K |
| 09:35 | 2,951.00 | 2,951.00 | 2,931.00 | 2,933.00 | 12.0K |
| 09:40 | 2,935.00 | 2,935.00 | 2,926.00 | 2,933.00 | 3.0K |
| 09:45 | 2,939.00 | 2,945.00 | 2,926.00 | 2,930.00 | 11.3K |
| 09:50 | 2,940.00 | 2,941.00 | 2,931.00 | 2,941.00 | 0.5K |
| 09:55 | 2,935.00 | 2,943.00 | 2,935.00 | 2,940.00 | 1.2K |
| 10:00 | 2,945.00 | 2,951.00 | 2,945.00 | 2,945.00 | 1.6K |
| 10:05 | 2,945.00 | 2,945.00 | 2,929.00 | 2,929.00 | 1.7K |
| 10:10 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.5K |
| 10:15 | 2,933.00 | 2,933.00 | 2,931.00 | 2,931.00 | 0.3K |
| 10:20 | 2,935.00 | 2,941.00 | 2,933.00 | 2,933.00 | 2.0K |
| 10:25 | 2,935.00 | 2,939.00 | 2,935.00 | 2,939.00 | 0.5K |
| 10:30 | 2,940.00 | 2,940.00 | 2,927.00 | 2,927.00 | 1.0K |
| 10:35 | 2,930.00 | 2,930.00 | 2,914.00 | 2,917.00 | 3.5K |
| 10:40 | 2,920.00 | 2,920.00 | 2,919.00 | 2,919.00 | 0.6K |
| 10:45 | 2,920.00 | 2,920.00 | 2,910.00 | 2,910.00 | 1.1K |
| 10:50 | 2,907.00 | 2,911.00 | 2,907.00 | 2,907.00 | 0.3K |
| 10:55 | 2,906.00 | 2,916.00 | 2,906.00 | 2,914.00 | 1.3K |
| 11:00 | 2,920.00 | 2,926.00 | 2,916.00 | 2,926.00 | 1.0K |
| 11:05 | 2,928.00 | 2,928.00 | 2,922.00 | 2,922.00 | 0.5K |
| 11:10 | 2,920.00 | 2,920.00 | 2,918.00 | 2,918.00 | 0.8K |
| 11:15 | 2,918.00 | 2,923.00 | 2,918.00 | 2,923.00 | 0.7K |
| 11:20 | 2,924.00 | 2,937.00 | 2,924.00 | 2,933.00 | 1.7K |
| 11:25 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 11:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.5K |
| 12:30 | 2,944.00 | 2,960.00 | 2,944.00 | 2,960.00 | 11.7K |
| 12:35 | 2,968.00 | 2,968.00 | 2,955.00 | 2,955.00 | 1.8K |
| 12:40 | 2,963.00 | 2,997.00 | 2,963.00 | 2,982.00 | 3.2K |
| 12:45 | 2,982.00 | 2,985.00 | 2,979.00 | 2,985.00 | 1.1K |
| 12:50 | 2,979.00 | 2,980.00 | 2,966.00 | 2,966.00 | 1.3K |
| 12:55 | 2,975.00 | 2,980.00 | 2,966.00 | 2,970.00 | 1.4K |
| 13:00 | 2,969.00 | 2,975.00 | 2,969.00 | 2,975.00 | 1.0K |
| 13:05 | 2,978.00 | 2,979.00 | 2,974.00 | 2,974.00 | 1.8K |
| 13:10 | 2,974.00 | 2,979.00 | 2,974.00 | 2,979.00 | 0.3K |
| 13:15 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 1.9K |
| 13:20 | 2,990.00 | 3,010.00 | 2,990.00 | 3,010.00 | 4.3K |
| 13:25 | 3,010.00 | 3,015.00 | 3,010.00 | 3,015.00 | 0.8K |
| 13:30 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 1.8K |
| 13:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 13:40 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 1.2K |
| 13:45 | 3,015.00 | 3,025.00 | 3,015.00 | 3,025.00 | 1.5K |
| 13:50 | 3,030.00 | 3,055.00 | 3,030.00 | 3,045.00 | 5.0K |
| 13:55 | 3,050.00 | 3,060.00 | 3,050.00 | 3,050.00 | 2.0K |
| 14:00 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.9K |
| 14:05 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.5K |
| 14:10 | 3,050.00 | 3,060.00 | 3,050.00 | 3,055.00 | 1.7K |
| 14:15 | 3,055.00 | 3,090.00 | 3,055.00 | 3,090.00 | 10.1K |
| 14:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 14:25 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 2.7K |
| 14:30 | 3,090.00 | 3,125.00 | 3,090.00 | 3,125.00 | 12.0K |
| 14:35 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 4.0K |
| 14:40 | 3,140.00 | 3,150.00 | 3,140.00 | 3,145.00 | 4.4K |
| 14:45 | 3,140.00 | 3,140.00 | 3,110.00 | 3,110.00 | 4.3K |
| 14:50 | 3,105.00 | 3,105.00 | 3,090.00 | 3,095.00 | 4.0K |
| 14:55 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 2.7K |
| 15:00 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 1.2K |
| 15:05 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 1.5K |
| 15:10 | 3,085.00 | 3,090.00 | 3,075.00 | 3,080.00 | 2.5K |
| 15:15 | 3,085.00 | 3,085.00 | 3,080.00 | 3,085.00 | 3.1K |
| 15:20 | 3,080.00 | 3,090.00 | 3,065.00 | 3,065.00 | 2.3K |
| 15:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 10.3K |