3,030.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,275.00 | 3,285.00 | 3,275.00 | 3,275.00 | 0.1K |
| 09:05 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.0K |
| 09:10 | 3,315.00 | 3,315.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:15 | 3,285.00 | 3,285.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:20 | 3,280.00 | 3,305.00 | 3,280.00 | 3,300.00 | 0.1K |
| 09:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:00 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:05 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 1.0K |
| 10:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 10:20 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:50 | 3,250.00 | 3,260.00 | 3,245.00 | 3,250.00 | 0.0K |
| 10:55 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 11:00 | 3,265.00 | 3,270.00 | 3,260.00 | 3,270.00 | 0.0K |
| 11:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 11:25 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 11:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:45 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 12:15 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 12:30 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.1K |
| 12:40 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 12:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:00 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 13:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 13:40 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 13:55 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 14:00 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.0K |
| 14:20 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.0K |
| 14:25 | 3,280.00 | 3,290.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:35 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 14:50 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 0.1K |
| 14:55 | 3,290.00 | 3,295.00 | 3,280.00 | 3,280.00 | 0.0K |
| 15:05 | 3,285.00 | 3,285.00 | 3,255.00 | 3,275.00 | 0.1K |
| 15:20 | 3,270.00 | 3,290.00 | 3,270.00 | 3,290.00 | 0.1K |
| 15:25 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0K |
| 15:35 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.0K |
| 15:40 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.0K |
| 15:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:50 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.1K |
| 15:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 16:05 | 3,285.00 | 3,300.00 | 3,285.00 | 3,290.00 | 0.0K |
| 16:10 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 0.1K |
| 16:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 16:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 16:25 | 3,280.00 | 3,280.00 | 3,250.00 | 3,250.00 | 0.0K |
| 16:30 | 3,250.00 | 3,255.00 | 3,245.00 | 3,255.00 | 0.2K |
| 16:35 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 16:40 | 3,255.00 | 3,265.00 | 3,255.00 | 3,265.00 | 0.1K |
| 16:45 | 3,275.00 | 3,275.00 | 3,255.00 | 3,270.00 | 0.1K |
| 17:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.3K |
| 17:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |