3,160.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,930.00 | 2,915.00 | 2,915.00 | 0.0K |
| 09:05 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 09:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 09:15 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 09:20 | 2,920.00 | 2,920.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:40 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 1.5K |
| 09:50 | 2,915.00 | 2,915.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:05 | 2,905.00 | 2,915.00 | 2,905.00 | 2,915.00 | 1.5K |
| 10:10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 11:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 11:45 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:50 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 12:05 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 12:20 | 2,910.00 | 2,915.00 | 2,910.00 | 2,915.00 | 0.1K |
| 12:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 12:35 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:40 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:45 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:15 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:25 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:35 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:40 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:45 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 14:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 14:35 | 2,910.00 | 2,915.00 | 2,910.00 | 2,915.00 | 0.1K |
| 14:40 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 14:45 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 14:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 14:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 15:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 15:05 | 2,915.00 | 2,915.00 | 2,905.00 | 2,910.00 | 0.1K |
| 15:10 | 2,905.00 | 2,905.00 | 2,900.00 | 2,900.00 | 0.0K |
| 15:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:35 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 15:45 | 2,910.00 | 2,910.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:50 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 0.0K |
| 15:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 16:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 16:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 16:20 | 2,900.00 | 2,905.00 | 2,895.00 | 2,905.00 | 0.0K |
| 16:25 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 16:35 | 2,905.00 | 2,905.00 | 2,900.00 | 2,900.00 | 0.0K |
| 16:40 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 0.0K |
| 16:45 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 0.0K |
| 17:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.7K |
| 17:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |