38.35
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:34 | 39.87 | 39.87 | 39.87 | 39.87 | 1.8K |
09:55 | 39.96 | 40.01 | 39.95 | 40.01 | 1.2K |
09:58 | 39.89 | 39.89 | 39.89 | 39.89 | 0.3K |
10:01 | 39.86 | 39.86 | 39.86 | 39.86 | 0.3K |
10:02 | 39.98 | 39.98 | 39.98 | 39.98 | 0.7K |
10:06 | 39.81 | 39.81 | 39.74 | 39.74 | 1.4K |
10:10 | 39.76 | 39.76 | 39.76 | 39.76 | 0.9K |
10:15 | 39.76 | 39.76 | 39.76 | 39.76 | 0.5K |
10:18 | 39.83 | 39.83 | 39.83 | 39.83 | 1.9K |
10:22 | 39.84 | 39.84 | 39.84 | 39.84 | 0.3K |
10:24 | 39.78 | 39.78 | 39.78 | 39.78 | 1.4K |
10:28 | 39.81 | 39.81 | 39.81 | 39.81 | 0.7K |
10:34 | 39.82 | 39.82 | 39.82 | 39.82 | 0.3K |
10:37 | 39.88 | 39.89 | 39.88 | 39.89 | 0.9K |
10:40 | 39.94 | 39.94 | 39.94 | 39.94 | 1.1K |
10:45 | 39.85 | 39.85 | 39.85 | 39.85 | 0.6K |
10:50 | 39.91 | 39.98 | 39.91 | 39.98 | 2.6K |
10:59 | 39.95 | 39.95 | 39.95 | 39.95 | 0.2K |
11:00 | 39.93 | 39.93 | 39.93 | 39.92 | 1.4K |
11:02 | 40.05 | 40.05 | 40.05 | 40.05 | 0.9K |
11:03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.6K |
11:07 | 40.08 | 40.08 | 40.08 | 40.08 | 0.9K |
11:20 | 40.16 | 40.16 | 40.16 | 40.16 | 1.3K |
11:32 | 40.13 | 40.13 | 40.13 | 40.13 | 1.8K |
11:47 | 40.16 | 40.16 | 40.16 | 40.16 | 2.3K |
12:07 | 40.10 | 40.10 | 40.00 | 39.99 | 1.8K |
12:09 | 40.05 | 40.05 | 40.05 | 40.05 | 0.2K |
12:10 | 40.06 | 40.06 | 40.01 | 40.01 | 1.3K |
12:12 | 40.02 | 40.02 | 40.02 | 40.02 | 2.0K |
12:22 | 40.24 | 40.24 | 40.24 | 40.24 | 0.3K |
12:23 | 40.25 | 40.25 | 40.25 | 40.25 | 0.5K |
12:32 | 40.25 | 40.25 | 40.25 | 40.24 | 0.2K |
12:35 | 40.15 | 40.15 | 40.15 | 40.15 | 1.7K |
12:40 | 40.16 | 40.16 | 40.16 | 40.16 | 0.1K |
12:41 | 40.16 | 40.16 | 40.16 | 40.16 | 0.5K |
12:47 | 40.08 | 40.08 | 40.08 | 40.08 | 0.5K |
12:53 | 40.16 | 40.16 | 40.16 | 40.16 | 0.3K |
12:57 | 40.20 | 40.23 | 40.20 | 40.23 | 1.7K |
13:14 | 40.19 | 40.19 | 40.19 | 40.19 | 0.9K |
13:17 | 40.15 | 40.15 | 40.15 | 40.15 | 0.6K |
13:18 | 40.09 | 40.09 | 40.09 | 40.09 | 0.5K |
13:22 | 40.06 | 40.06 | 40.06 | 40.06 | 0.9K |
13:31 | 40.09 | 40.09 | 40.09 | 40.09 | 1.5K |
13:42 | 40.12 | 40.12 | 40.12 | 40.12 | 1.0K |
13:50 | 40.12 | 40.12 | 40.12 | 40.12 | 0.3K |
13:53 | 40.17 | 40.17 | 40.17 | 40.17 | 2.5K |
14:20 | 40.07 | 40.07 | 40.07 | 40.07 | 0.8K |
14:21 | 40.01 | 40.01 | 40.01 | 40.01 | 1.0K |
14:24 | 40.03 | 40.03 | 40.03 | 40.03 | 1.0K |
14:35 | 40.09 | 40.09 | 40.09 | 40.09 | 1.3K |
14:41 | 40.08 | 40.08 | 40.08 | 40.08 | 0.6K |
14:43 | 40.07 | 40.07 | 40.07 | 40.07 | 0.2K |
14:44 | 40.05 | 40.05 | 40.05 | 40.05 | 0.3K |
14:46 | 40.08 | 40.08 | 40.08 | 40.08 | 1.3K |
14:56 | 40.06 | 40.06 | 40.06 | 40.06 | 0.3K |
14:58 | 40.05 | 40.05 | 40.05 | 40.05 | 0.5K |
15:02 | 40.01 | 40.01 | 40.01 | 40.01 | 0.3K |
15:04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.2K |
15:05 | 40.02 | 40.02 | 40.02 | 40.02 | 1.2K |
15:10 | 40.04 | 40.04 | 40.04 | 40.04 | 0.3K |
15:11 | 40.04 | 40.04 | 40.04 | 40.04 | 0.2K |
15:13 | 40.04 | 40.10 | 40.04 | 40.10 | 6.6K |
15:15 | 40.07 | 40.09 | 40.07 | 40.09 | 1.3K |
15:21 | 40.07 | 40.07 | 40.07 | 40.07 | 0.8K |
15:25 | 40.08 | 40.08 | 40.08 | 40.08 | 0.3K |
15:27 | 40.13 | 40.13 | 40.13 | 40.13 | 0.9K |
15:30 | 40.15 | 40.15 | 40.15 | 40.15 | 1.3K |
15:34 | 40.17 | 40.17 | 40.17 | 40.17 | 0.6K |
15:37 | 40.16 | 40.16 | 40.16 | 40.16 | 0.9K |
15:39 | 40.13 | 40.13 | 40.13 | 40.13 | 0.6K |
15:40 | 40.13 | 40.13 | 40.13 | 40.13 | 0.9K |
15:42 | 40.11 | 40.12 | 40.11 | 40.12 | 1.1K |
15:45 | 40.11 | 40.11 | 40.11 | 40.11 | 1.3K |
15:46 | 40.07 | 40.07 | 40.07 | 40.07 | 2.4K |
15:47 | 40.03 | 40.03 | 40.02 | 40.02 | 1.4K |
15:48 | 40.01 | 40.01 | 40.01 | 40.01 | 0.3K |
15:49 | 40.04 | 40.04 | 40.02 | 40.02 | 1.1K |
15:50 | 40.00 | 40.00 | 40.00 | 40.00 | 1.1K |
15:51 | 39.96 | 39.96 | 39.96 | 39.96 | 1.3K |
15:53 | 39.94 | 39.94 | 39.93 | 39.93 | 0.8K |
15:54 | 39.94 | 39.98 | 39.94 | 39.98 | 2.1K |
15:56 | 40.01 | 40.01 | 40.01 | 40.01 | 1.0K |
15:57 | 40.02 | 40.02 | 40.02 | 40.02 | 2.0K |
15:58 | 40.02 | 40.02 | 39.98 | 39.99 | 9.0K |
15:59 | 40.01 | 40.02 | 39.96 | 39.96 | 106.1K |