最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 39.87 39.87 39.87 39.87 1.8K
09:55 39.96 40.01 39.95 40.01 1.2K
09:58 39.89 39.89 39.89 39.89 0.3K
10:01 39.86 39.86 39.86 39.86 0.3K
10:02 39.98 39.98 39.98 39.98 0.7K
10:06 39.81 39.81 39.74 39.74 1.4K
10:10 39.76 39.76 39.76 39.76 0.9K
10:15 39.76 39.76 39.76 39.76 0.5K
10:18 39.83 39.83 39.83 39.83 1.9K
10:22 39.84 39.84 39.84 39.84 0.3K
10:24 39.78 39.78 39.78 39.78 1.4K
10:28 39.81 39.81 39.81 39.81 0.7K
10:34 39.82 39.82 39.82 39.82 0.3K
10:37 39.88 39.89 39.88 39.89 0.9K
10:40 39.94 39.94 39.94 39.94 1.1K
10:45 39.85 39.85 39.85 39.85 0.6K
10:50 39.91 39.98 39.91 39.98 2.6K
10:59 39.95 39.95 39.95 39.95 0.2K
11:00 39.93 39.93 39.93 39.92 1.4K
11:02 40.05 40.05 40.05 40.05 0.9K
11:03 40.00 40.00 40.00 40.00 0.6K
11:07 40.08 40.08 40.08 40.08 0.9K
11:20 40.16 40.16 40.16 40.16 1.3K
11:32 40.13 40.13 40.13 40.13 1.8K
11:47 40.16 40.16 40.16 40.16 2.3K
12:07 40.10 40.10 40.00 39.99 1.8K
12:09 40.05 40.05 40.05 40.05 0.2K
12:10 40.06 40.06 40.01 40.01 1.3K
12:12 40.02 40.02 40.02 40.02 2.0K
12:22 40.24 40.24 40.24 40.24 0.3K
12:23 40.25 40.25 40.25 40.25 0.5K
12:32 40.25 40.25 40.25 40.24 0.2K
12:35 40.15 40.15 40.15 40.15 1.7K
12:40 40.16 40.16 40.16 40.16 0.1K
12:41 40.16 40.16 40.16 40.16 0.5K
12:47 40.08 40.08 40.08 40.08 0.5K
12:53 40.16 40.16 40.16 40.16 0.3K
12:57 40.20 40.23 40.20 40.23 1.7K
13:14 40.19 40.19 40.19 40.19 0.9K
13:17 40.15 40.15 40.15 40.15 0.6K
13:18 40.09 40.09 40.09 40.09 0.5K
13:22 40.06 40.06 40.06 40.06 0.9K
13:31 40.09 40.09 40.09 40.09 1.5K
13:42 40.12 40.12 40.12 40.12 1.0K
13:50 40.12 40.12 40.12 40.12 0.3K
13:53 40.17 40.17 40.17 40.17 2.5K
14:20 40.07 40.07 40.07 40.07 0.8K
14:21 40.01 40.01 40.01 40.01 1.0K
14:24 40.03 40.03 40.03 40.03 1.0K
14:35 40.09 40.09 40.09 40.09 1.3K
14:41 40.08 40.08 40.08 40.08 0.6K
14:43 40.07 40.07 40.07 40.07 0.2K
14:44 40.05 40.05 40.05 40.05 0.3K
14:46 40.08 40.08 40.08 40.08 1.3K
14:56 40.06 40.06 40.06 40.06 0.3K
14:58 40.05 40.05 40.05 40.05 0.5K
15:02 40.01 40.01 40.01 40.01 0.3K
15:04 40.04 40.04 40.04 40.04 1.2K
15:05 40.02 40.02 40.02 40.02 1.2K
15:10 40.04 40.04 40.04 40.04 0.3K
15:11 40.04 40.04 40.04 40.04 0.2K
15:13 40.04 40.10 40.04 40.10 6.6K
15:15 40.07 40.09 40.07 40.09 1.3K
15:21 40.07 40.07 40.07 40.07 0.8K
15:25 40.08 40.08 40.08 40.08 0.3K
15:27 40.13 40.13 40.13 40.13 0.9K
15:30 40.15 40.15 40.15 40.15 1.3K
15:34 40.17 40.17 40.17 40.17 0.6K
15:37 40.16 40.16 40.16 40.16 0.9K
15:39 40.13 40.13 40.13 40.13 0.6K
15:40 40.13 40.13 40.13 40.13 0.9K
15:42 40.11 40.12 40.11 40.12 1.1K
15:45 40.11 40.11 40.11 40.11 1.3K
15:46 40.07 40.07 40.07 40.07 2.4K
15:47 40.03 40.03 40.02 40.02 1.4K
15:48 40.01 40.01 40.01 40.01 0.3K
15:49 40.04 40.04 40.02 40.02 1.1K
15:50 40.00 40.00 40.00 40.00 1.1K
15:51 39.96 39.96 39.96 39.96 1.3K
15:53 39.94 39.94 39.93 39.93 0.8K
15:54 39.94 39.98 39.94 39.98 2.1K
15:56 40.01 40.01 40.01 40.01 1.0K
15:57 40.02 40.02 40.02 40.02 2.0K
15:58 40.02 40.02 39.98 39.99 9.0K
15:59 40.01 40.02 39.96 39.96 106.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据