38.35
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 38.94 | 38.94 | 38.94 | 38.94 | 1.7K |
09:46 | 38.98 | 38.98 | 38.98 | 38.98 | 0.6K |
10:00 | 38.89 | 38.89 | 38.89 | 38.89 | 0.8K |
10:08 | 39.00 | 39.00 | 38.94 | 38.94 | 1.6K |
10:13 | 38.97 | 38.97 | 38.97 | 38.97 | 1.4K |
10:21 | 39.01 | 39.01 | 39.01 | 39.01 | 0.2K |
10:24 | 39.02 | 39.02 | 39.02 | 39.02 | 0.3K |
10:25 | 39.02 | 39.02 | 39.02 | 39.02 | 1.2K |
10:26 | 39.02 | 39.02 | 39.02 | 39.02 | 1.3K |
10:32 | 39.09 | 39.18 | 39.09 | 39.17 | 1.2K |
10:39 | 39.27 | 39.27 | 39.26 | 39.26 | 1.1K |
10:44 | 39.23 | 39.23 | 39.23 | 39.23 | 0.5K |
10:46 | 39.19 | 39.19 | 39.19 | 39.19 | 0.3K |
10:50 | 39.30 | 39.30 | 39.30 | 39.30 | 0.3K |
10:52 | 39.36 | 39.39 | 39.36 | 39.39 | 0.9K |
11:00 | 39.37 | 39.37 | 39.37 | 39.37 | 0.5K |
11:01 | 39.35 | 39.40 | 39.35 | 39.40 | 6.4K |
11:02 | 39.36 | 39.41 | 39.36 | 39.36 | 2.5K |
11:03 | 39.29 | 39.43 | 39.29 | 39.36 | 5.9K |
11:04 | 39.28 | 39.35 | 39.28 | 39.35 | 1.4K |
11:06 | 39.43 | 39.45 | 39.43 | 39.45 | 1.4K |
11:07 | 39.44 | 39.44 | 39.43 | 39.43 | 0.6K |
11:12 | 39.45 | 39.45 | 39.40 | 39.40 | 0.9K |
11:13 | 39.40 | 39.43 | 39.40 | 39.43 | 1.8K |
11:17 | 39.47 | 39.47 | 39.47 | 39.47 | 0.5K |
11:18 | 39.48 | 39.48 | 39.48 | 39.48 | 0.2K |
11:19 | 39.44 | 39.47 | 39.44 | 39.47 | 1.1K |
11:21 | 39.43 | 39.43 | 39.43 | 39.43 | 2.0K |
11:23 | 39.53 | 39.57 | 39.53 | 39.56 | 1.8K |
11:24 | 39.56 | 39.56 | 39.56 | 39.56 | 0.7K |
11:31 | 39.52 | 39.52 | 39.52 | 39.52 | 0.5K |
11:32 | 39.55 | 39.55 | 39.55 | 39.55 | 1.4K |
11:40 | 39.62 | 39.62 | 39.62 | 39.62 | 0.6K |
11:43 | 39.62 | 39.62 | 39.62 | 39.62 | 1.0K |
11:45 | 39.60 | 39.60 | 39.60 | 39.60 | 0.4K |
11:46 | 39.61 | 39.70 | 39.61 | 39.70 | 1.2K |
11:50 | 39.70 | 39.70 | 39.70 | 39.70 | 0.9K |
11:53 | 39.63 | 39.63 | 39.63 | 39.63 | 1.0K |
12:01 | 39.63 | 39.63 | 39.63 | 39.63 | 2.1K |
12:11 | 39.64 | 39.64 | 39.64 | 39.64 | 1.7K |
12:17 | 39.68 | 39.68 | 39.68 | 39.68 | 1.0K |
12:26 | 39.70 | 39.70 | 39.70 | 39.70 | 0.4K |
12:29 | 39.64 | 39.64 | 39.64 | 39.64 | 1.4K |
12:34 | 39.67 | 39.67 | 39.67 | 39.67 | 0.3K |
12:42 | 39.70 | 39.70 | 39.70 | 39.70 | 0.9K |
12:43 | 39.66 | 39.66 | 39.64 | 39.64 | 2.9K |
12:44 | 39.68 | 39.68 | 39.65 | 39.65 | 3.0K |
12:45 | 39.68 | 39.68 | 39.68 | 39.67 | 3.1K |
12:46 | 39.63 | 39.63 | 39.63 | 39.63 | 1.3K |
12:47 | 39.66 | 39.66 | 39.66 | 39.66 | 0.4K |
12:48 | 39.69 | 39.69 | 39.69 | 39.69 | 0.8K |
12:51 | 39.66 | 39.66 | 39.65 | 39.65 | 1.6K |
13:01 | 39.59 | 39.59 | 39.59 | 39.59 | 1.4K |
13:06 | 39.56 | 39.57 | 39.55 | 39.57 | 1.3K |
13:08 | 39.57 | 39.57 | 39.57 | 39.57 | 0.4K |
13:09 | 39.53 | 39.53 | 39.53 | 39.53 | 0.2K |
13:10 | 39.53 | 39.53 | 39.53 | 39.53 | 2.6K |
13:12 | 39.55 | 39.55 | 39.55 | 39.55 | 0.3K |
13:13 | 39.54 | 39.54 | 39.54 | 39.53 | 0.7K |
13:17 | 39.50 | 39.50 | 39.50 | 39.50 | 0.2K |
13:18 | 39.52 | 39.52 | 39.52 | 39.52 | 1.0K |
13:22 | 39.61 | 39.61 | 39.60 | 39.60 | 0.8K |
13:24 | 39.59 | 39.59 | 39.59 | 39.59 | 0.3K |
13:29 | 39.63 | 39.63 | 39.63 | 39.63 | 0.6K |
13:33 | 39.68 | 39.70 | 39.68 | 39.70 | 0.6K |
13:38 | 39.65 | 39.65 | 39.65 | 39.65 | 0.8K |
13:39 | 39.65 | 39.65 | 39.65 | 39.65 | 1.0K |
13:47 | 39.65 | 39.65 | 39.65 | 39.65 | 0.9K |
13:51 | 39.69 | 39.70 | 39.69 | 39.70 | 1.3K |
14:00 | 39.68 | 39.68 | 39.68 | 39.68 | 1.2K |
14:06 | 39.70 | 39.70 | 39.70 | 39.70 | 0.8K |
14:12 | 39.70 | 39.70 | 39.70 | 39.70 | 0.4K |
14:16 | 39.70 | 39.70 | 39.70 | 39.70 | 0.4K |
14:17 | 39.72 | 39.72 | 39.72 | 39.72 | 1.3K |
14:20 | 39.78 | 39.78 | 39.78 | 39.78 | 1.1K |
14:22 | 39.80 | 39.80 | 39.80 | 39.80 | 1.8K |
14:31 | 39.76 | 39.76 | 39.76 | 39.76 | 1.4K |
14:36 | 39.79 | 39.79 | 39.79 | 39.78 | 1.8K |
14:38 | 39.80 | 39.80 | 39.80 | 39.80 | 0.4K |
14:40 | 39.77 | 39.79 | 39.77 | 39.78 | 1.7K |
14:44 | 39.76 | 39.77 | 39.76 | 39.77 | 1.1K |
14:47 | 39.74 | 39.74 | 39.74 | 39.74 | 1.9K |
14:53 | 39.74 | 39.74 | 39.74 | 39.74 | 0.7K |
14:57 | 39.76 | 39.76 | 39.76 | 39.76 | 1.7K |
15:03 | 39.81 | 39.81 | 39.81 | 39.81 | 0.3K |
15:05 | 39.82 | 39.82 | 39.82 | 39.82 | 0.3K |
15:08 | 39.85 | 39.88 | 39.85 | 39.88 | 2.0K |
15:09 | 39.90 | 39.90 | 39.90 | 39.90 | 2.4K |
15:18 | 39.93 | 39.93 | 39.93 | 39.92 | 0.1K |
15:19 | 39.95 | 39.95 | 39.95 | 39.95 | 1.3K |
15:22 | 39.95 | 39.95 | 39.95 | 39.95 | 0.5K |
15:25 | 39.99 | 39.99 | 39.99 | 39.99 | 0.3K |
15:26 | 39.97 | 39.98 | 39.97 | 39.98 | 0.7K |
15:27 | 39.97 | 39.97 | 39.97 | 39.97 | 1.1K |
15:28 | 39.97 | 39.97 | 39.96 | 39.96 | 1.6K |
15:30 | 39.97 | 39.97 | 39.97 | 39.97 | 0.3K |
15:31 | 39.94 | 39.94 | 39.94 | 39.94 | 2.3K |
15:35 | 39.88 | 39.88 | 39.88 | 39.88 | 0.7K |
15:36 | 39.85 | 39.85 | 39.85 | 39.85 | 0.7K |
15:38 | 39.83 | 39.83 | 39.81 | 39.81 | 1.0K |
15:39 | 39.81 | 39.81 | 39.81 | 39.81 | 0.2K |
15:40 | 39.81 | 39.81 | 39.81 | 39.81 | 1.2K |
15:42 | 39.85 | 39.85 | 39.85 | 39.85 | 2.5K |
15:43 | 39.79 | 39.79 | 39.79 | 39.78 | 1.3K |
15:44 | 39.78 | 39.78 | 39.78 | 39.78 | 3.1K |
15:45 | 39.80 | 39.80 | 39.76 | 39.76 | 7.0K |
15:46 | 39.81 | 39.81 | 39.81 | 39.81 | 0.7K |
15:47 | 39.84 | 39.84 | 39.84 | 39.84 | 1.3K |
15:48 | 39.83 | 39.83 | 39.83 | 39.83 | 2.1K |
15:50 | 39.82 | 39.82 | 39.82 | 39.82 | 1.2K |
15:53 | 39.83 | 39.83 | 39.83 | 39.83 | 1.9K |
15:54 | 39.90 | 39.90 | 39.90 | 39.90 | 1.6K |
15:55 | 39.89 | 39.91 | 39.89 | 39.91 | 3.7K |
15:56 | 39.97 | 39.97 | 39.97 | 39.97 | 1.7K |
15:57 | 40.01 | 40.02 | 40.00 | 40.02 | 3.0K |
15:58 | 39.99 | 40.05 | 39.99 | 40.05 | 7.1K |
15:59 | 40.03 | 40.03 | 39.97 | 40.02 | 64.6K |