Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.72 38.72 38.72 38.72 1.1K
09:42 38.85 38.85 38.85 38.85 0.5K
09:49 38.87 38.87 38.87 38.87 0.4K
09:53 38.86 38.86 38.86 38.85 0.7K
10:04 38.93 38.93 38.93 38.93 2.1K
10:07 38.95 38.95 38.95 38.95 0.6K
10:09 38.95 38.95 38.95 38.95 0.2K
10:12 38.95 38.95 38.95 38.95 0.1K
10:14 38.95 38.95 38.95 38.95 2.5K
10:19 39.03 39.03 39.03 39.03 1.3K
10:20 39.10 39.10 39.10 39.10 0.1K
10:21 39.07 39.07 39.06 39.06 0.7K
10:22 39.05 39.05 39.05 39.05 0.5K
10:23 39.06 39.06 39.06 39.06 0.3K
10:24 39.05 39.05 39.05 39.05 0.1K
10:25 39.10 39.10 39.10 39.10 1.3K
10:34 39.17 39.17 39.17 39.17 0.8K
10:41 39.21 39.21 39.21 39.21 0.7K
10:45 39.31 39.31 39.24 39.24 0.4K
10:49 39.17 39.17 39.17 39.17 1.6K
10:50 39.07 39.07 39.07 39.07 0.5K
10:51 39.11 39.11 39.11 39.10 0.6K
11:01 39.07 39.07 39.07 39.07 0.3K
11:10 39.11 39.13 39.11 39.13 1.2K
11:13 39.10 39.10 39.10 39.10 0.2K
11:15 39.10 39.10 39.10 39.10 0.2K
11:17 39.10 39.10 39.05 39.05 1.8K
11:18 39.02 39.02 39.02 39.02 0.6K
11:19 39.00 39.00 39.00 39.00 0.7K
11:25 38.97 38.97 38.97 38.97 0.2K
11:26 38.91 38.91 38.91 38.91 0.1K
11:27 38.91 38.91 38.88 38.88 1.0K
11:30 38.80 38.80 38.80 38.80 0.1K
11:33 38.87 38.87 38.87 38.87 2.0K
11:34 38.85 38.85 38.85 38.85 1.2K
11:39 38.87 38.87 38.87 38.87 0.1K
11:42 38.93 38.93 38.93 38.93 0.2K
11:48 38.93 38.93 38.93 38.93 0.3K
11:56 38.92 38.92 38.92 38.92 0.1K
11:57 38.87 38.87 38.87 38.87 0.3K
11:58 38.87 38.87 38.87 38.87 0.1K
11:59 38.87 38.87 38.87 38.87 1.6K
12:01 38.92 38.96 38.92 38.96 2.0K
12:02 38.92 38.92 38.92 38.92 2.5K
12:09 38.98 38.98 38.98 38.98 1.1K
12:17 38.99 38.99 38.99 38.99 1.3K
12:19 39.03 39.07 39.03 39.07 1.1K
12:27 39.16 39.16 39.16 39.16 0.3K
12:30 39.19 39.19 39.19 39.19 0.6K
12:33 39.19 39.19 39.19 39.19 0.2K
12:35 39.19 39.19 39.19 39.19 0.1K
12:36 39.19 39.19 39.14 39.14 2.6K
12:43 39.11 39.11 39.11 39.11 0.8K
12:44 39.09 39.09 39.09 39.09 0.6K
12:45 39.07 39.13 39.07 39.13 1.2K
12:47 39.15 39.15 39.15 39.15 0.9K
12:54 39.14 39.14 39.14 39.14 0.4K
13:01 39.18 39.18 39.18 39.18 1.2K
13:10 39.21 39.21 39.21 39.21 1.6K
13:12 39.19 39.19 39.10 39.10 2.9K
13:16 39.10 39.10 39.10 39.10 0.6K
13:17 39.12 39.12 39.12 39.12 0.8K
13:26 39.09 39.09 39.09 39.09 0.2K
13:28 39.07 39.07 39.07 39.07 1.0K
13:36 39.12 39.12 39.12 39.12 0.1K
13:38 39.10 39.10 39.10 39.10 1.2K
13:46 39.10 39.10 39.10 39.10 0.2K
13:47 39.10 39.10 39.10 39.10 2.1K
13:52 39.09 39.09 39.09 39.09 1.1K
13:57 39.08 39.08 39.08 39.08 1.6K
14:05 39.11 39.11 39.11 39.10 0.5K
14:08 39.12 39.12 39.12 39.12 0.6K
14:13 39.13 39.13 39.13 39.13 1.2K
14:14 39.14 39.14 39.14 39.14 0.3K
14:16 39.14 39.16 39.14 39.15 2.0K
14:17 39.14 39.14 39.12 39.14 3.5K
14:23 39.18 39.21 39.18 39.21 1.3K
14:24 39.21 39.22 39.21 39.22 0.3K
14:25 39.21 39.21 39.21 39.21 1.5K
14:30 39.23 39.23 39.23 39.23 0.2K
14:33 39.23 39.23 39.23 39.23 0.9K
14:38 39.24 39.24 39.24 39.24 0.7K
14:40 39.23 39.23 39.23 39.23 0.5K
14:44 39.26 39.26 39.26 39.26 0.7K
14:48 39.26 39.26 39.26 39.26 4.0K
15:04 39.35 39.35 39.35 39.35 0.8K
15:09 39.36 39.36 39.36 39.36 0.9K
15:12 39.37 39.37 39.37 39.37 2.5K
15:14 39.39 39.39 39.39 39.39 0.3K
15:15 39.39 39.39 39.39 39.39 0.5K
15:18 39.35 39.35 39.35 39.35 5.1K
15:23 39.34 39.34 39.34 39.34 2.8K
15:26 39.39 39.39 39.39 39.39 0.7K
15:29 39.37 39.37 39.37 39.37 1.4K
15:31 39.36 39.36 39.36 39.36 0.9K
15:34 39.38 39.38 39.38 39.38 1.1K
15:39 39.42 39.42 39.38 39.38 4.3K
15:40 39.33 39.35 39.33 39.35 1.8K
15:42 39.37 39.37 39.37 39.37 0.7K
15:43 39.37 39.37 39.35 39.35 1.1K
15:44 39.38 39.38 39.36 39.36 0.6K
15:45 39.42 39.42 39.42 39.42 1.2K
15:46 39.42 39.42 39.39 39.39 2.1K
15:47 39.40 39.40 39.39 39.39 1.1K
15:48 39.38 39.39 39.38 39.39 1.7K
15:49 39.37 39.37 39.37 39.37 0.9K
15:50 39.36 39.40 39.36 39.40 2.5K
15:51 39.41 39.41 39.41 39.41 1.7K
15:53 39.44 39.44 39.43 39.44 2.1K
15:55 39.44 39.44 39.42 39.42 3.8K
15:56 39.43 39.43 39.43 39.42 0.7K
15:57 39.44 39.44 39.44 39.44 2.8K
15:58 39.44 39.44 39.43 39.43 3.6K
15:59 39.43 39.43 39.36 39.36 68.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据