Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.30 37.32 37.30 37.32 4.4K
09:38 37.94 38.03 37.94 38.03 0.6K
09:46 38.14 38.46 38.14 38.46 1.3K
09:47 38.27 38.27 38.10 38.10 2.3K
09:53 38.09 38.09 38.09 38.09 0.1K
09:54 38.10 38.10 38.09 38.09 0.4K
09:55 38.09 38.09 38.09 38.09 0.4K
09:56 38.11 38.11 38.11 38.11 0.2K
09:58 38.16 38.16 38.16 38.16 1.9K
10:02 38.15 38.15 38.15 38.15 2.8K
10:03 38.02 38.02 37.79 37.79 1.0K
10:04 37.85 37.96 37.85 37.96 3.1K
10:09 37.75 37.75 37.75 37.75 0.2K
10:10 37.75 37.75 37.75 37.74 0.4K
10:11 37.74 37.74 37.74 37.74 0.3K
10:12 37.84 37.84 37.84 37.84 0.8K
10:13 37.77 37.77 37.77 37.77 0.6K
10:14 37.75 37.75 37.75 37.75 0.5K
10:19 37.70 37.70 37.70 37.70 0.2K
10:21 37.70 37.70 37.70 37.70 0.4K
10:23 37.79 37.79 37.79 37.79 0.2K
10:24 37.83 37.84 37.82 37.84 1.7K
10:25 37.84 37.84 37.78 37.78 1.2K
10:29 37.90 37.90 37.90 37.90 0.5K
10:35 37.89 37.89 37.89 37.89 1.3K
10:36 37.86 37.95 37.85 37.95 2.5K
10:42 37.92 37.92 37.92 37.92 0.9K
10:43 37.92 37.92 37.92 37.92 1.0K
10:47 37.98 37.98 37.98 37.98 0.4K
10:53 38.04 38.04 38.04 38.03 0.6K
10:59 38.04 38.04 38.04 38.04 0.6K
11:00 37.89 37.89 37.89 37.89 0.4K
11:02 37.90 37.90 37.89 37.89 0.4K
11:06 37.94 37.94 37.94 37.94 0.2K
11:08 37.94 37.94 37.94 37.94 0.2K
11:09 37.94 37.94 37.94 37.94 0.2K
11:11 37.90 37.90 37.86 37.86 1.8K
11:14 37.88 37.88 37.88 37.88 1.9K
11:18 37.91 37.91 37.91 37.91 0.3K
11:20 37.94 37.94 37.94 37.94 1.3K
11:21 38.01 38.01 38.01 38.01 1.3K
11:27 38.10 38.10 38.10 38.10 0.2K
11:29 38.03 38.07 38.01 38.07 2.5K
11:37 38.07 38.07 38.07 38.07 0.1K
11:40 38.09 38.09 38.09 38.09 0.8K
11:41 38.09 38.09 38.09 38.09 0.1K
11:42 38.13 38.13 38.13 38.13 0.1K
11:43 38.13 38.13 38.13 38.13 0.3K
11:44 38.03 38.03 38.03 38.03 3.1K
11:50 37.99 37.99 37.99 37.99 1.1K
11:55 38.06 38.06 38.06 38.06 0.7K
11:58 38.07 38.07 38.07 38.07 1.4K
12:01 38.10 38.10 38.10 38.10 0.1K
12:02 38.10 38.14 38.10 38.12 0.8K
12:04 38.16 38.16 38.16 38.16 0.5K
12:08 38.14 38.14 38.14 38.14 1.6K
12:16 38.29 38.29 38.29 38.29 2.3K
12:24 38.27 38.27 38.27 38.27 0.2K
12:25 38.27 38.27 38.27 38.27 0.2K
12:27 38.27 38.27 38.27 38.27 0.8K
12:36 38.25 38.25 38.20 38.20 1.5K
12:37 38.19 38.19 38.18 38.18 1.3K
12:39 38.16 38.18 38.16 38.17 2.8K
12:40 38.15 38.15 38.15 38.15 0.2K
12:41 38.15 38.15 38.15 38.15 0.4K
12:42 38.17 38.17 38.17 38.17 1.0K
12:49 38.27 38.27 38.27 38.27 2.1K
13:01 38.21 38.21 38.21 38.21 0.1K
13:02 38.21 38.21 38.21 38.21 0.2K
13:04 38.25 38.25 38.25 38.25 0.8K
13:07 38.33 38.33 38.33 38.33 1.2K
13:12 38.41 38.41 38.41 38.41 2.1K
13:21 38.38 38.38 38.37 38.37 3.1K
13:22 38.35 38.35 38.29 38.29 1.2K
13:23 38.32 38.32 38.31 38.31 1.8K
13:32 38.21 38.21 38.21 38.21 1.2K
13:40 38.16 38.16 38.16 38.16 0.6K
13:42 38.10 38.10 38.10 38.10 0.8K
13:45 38.03 38.03 38.03 38.03 0.4K
13:46 37.97 37.97 37.97 37.97 0.4K
13:48 37.99 37.99 37.94 37.94 1.2K
13:50 37.95 37.95 37.95 37.95 0.9K
13:53 37.95 37.97 37.95 37.97 1.5K
13:54 37.99 38.02 37.99 38.02 2.9K
14:02 38.04 38.04 38.04 38.03 1.8K
14:03 38.05 38.05 38.05 38.05 1.9K
14:05 37.95 37.95 37.95 37.95 0.9K
14:06 37.90 37.90 37.90 37.90 1.2K
14:10 37.87 37.87 37.87 37.87 0.2K
14:11 37.88 37.88 37.88 37.88 0.7K
14:13 37.99 37.99 37.95 37.95 3.1K
14:22 37.93 37.95 37.93 37.95 0.6K
14:23 37.92 37.92 37.92 37.92 0.6K
14:24 37.84 37.84 37.84 37.84 1.1K
14:25 37.85 37.85 37.85 37.85 0.5K
14:26 37.85 37.85 37.85 37.85 0.8K
14:28 37.80 37.80 37.80 37.80 1.2K
14:30 37.80 37.80 37.80 37.80 0.7K
14:31 37.84 37.84 37.84 37.84 1.5K
14:36 38.00 38.00 38.00 38.00 0.7K
14:38 38.02 38.02 38.01 38.01 1.0K
14:43 38.07 38.07 38.07 38.07 0.8K
14:47 38.06 38.06 38.05 38.05 1.2K
14:49 38.07 38.07 38.07 38.07 0.5K
14:53 38.08 38.08 38.08 38.08 0.6K
14:55 38.09 38.09 38.09 38.09 1.9K
14:58 37.95 37.95 37.95 37.95 0.6K
14:59 37.94 37.94 37.94 37.94 0.4K
15:00 37.98 37.98 37.98 37.98 0.9K
15:01 38.03 38.03 38.03 38.03 0.9K
15:04 38.09 38.09 38.09 38.09 0.3K
15:06 38.09 38.09 38.09 38.09 0.1K
15:07 38.09 38.09 38.09 38.09 0.3K
15:08 38.06 38.06 38.06 38.06 1.1K
15:10 38.08 38.08 38.08 38.08 0.8K
15:13 38.07 38.07 38.07 38.07 0.8K
15:16 38.05 38.08 38.05 38.08 2.0K
15:18 38.13 38.13 38.13 38.13 0.3K
15:19 38.10 38.10 38.10 38.10 0.5K
15:21 38.15 38.15 38.15 38.15 0.6K
15:23 38.14 38.15 38.14 38.15 2.1K
15:27 38.20 38.20 38.20 38.20 0.9K
15:28 38.20 38.20 38.20 38.20 0.2K
15:29 38.20 38.20 38.20 38.20 0.3K
15:30 38.14 38.14 38.14 38.14 3.3K
15:32 38.21 38.21 38.21 38.21 1.3K
15:36 38.29 38.29 38.29 38.29 1.1K
15:39 38.22 38.22 38.22 38.22 3.1K
15:42 38.21 38.21 38.21 38.21 0.8K
15:45 38.22 38.26 38.22 38.26 1.6K
15:47 38.28 38.29 38.28 38.29 0.5K
15:48 38.29 38.29 38.29 38.29 1.3K
15:49 38.28 38.28 38.28 38.28 0.8K
15:50 38.25 38.26 38.24 38.26 4.5K
15:51 38.26 38.29 38.26 38.29 2.3K
15:52 38.37 38.37 38.33 38.33 2.4K
15:53 38.32 38.37 38.32 38.37 4.2K
15:54 38.43 38.47 38.43 38.47 2.0K
15:55 38.47 38.47 38.47 38.47 0.6K
15:56 38.46 38.46 38.46 38.46 0.4K
15:57 38.43 38.47 38.43 38.44 5.9K
15:58 38.44 38.44 38.44 38.44 5.5K
15:59 38.44 38.44 38.35 38.38 74.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据