Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.30 40.30 40.30 40.30 3.8K
09:36 40.20 40.20 40.20 40.20 0.7K
09:44 40.18 40.18 40.18 40.17 2.6K
09:50 40.33 40.33 40.33 40.33 0.1K
09:52 40.32 40.32 40.32 40.32 0.5K
09:57 40.26 40.26 40.26 40.26 1.3K
09:59 40.36 40.36 40.36 40.36 1.1K
10:00 40.36 40.36 40.36 40.35 1.1K
10:01 40.62 40.62 40.62 40.62 25.9K
10:02 40.50 40.50 40.50 40.50 0.3K
10:03 40.42 40.42 40.40 40.40 1.2K
10:05 40.42 40.42 40.42 40.42 1.4K
10:06 40.58 40.58 40.58 40.58 0.6K
10:10 40.53 40.53 40.53 40.53 0.4K
10:13 40.51 40.51 40.51 40.51 0.6K
10:19 40.53 40.53 40.53 40.53 0.9K
10:21 40.55 40.55 40.55 40.55 0.7K
10:23 40.55 40.55 40.55 40.55 0.6K
10:25 40.65 40.65 40.59 40.59 1.4K
10:26 40.59 40.59 40.59 40.59 1.1K
10:31 40.60 40.65 40.60 40.65 1.6K
10:32 40.55 40.60 40.50 40.60 8.9K
10:35 40.72 40.72 40.72 40.72 0.3K
10:36 40.69 40.69 40.69 40.69 0.8K
10:37 40.71 40.71 40.71 40.71 0.6K
10:43 40.67 40.71 40.65 40.70 3.1K
10:44 40.70 40.70 40.64 40.64 2.6K
10:45 40.67 40.67 40.67 40.67 2.1K
10:47 40.66 40.66 40.66 40.66 1.3K
10:48 40.66 40.66 40.65 40.65 4.8K
10:49 40.66 40.66 40.66 40.66 0.3K
10:50 40.66 40.66 40.66 40.66 0.8K
10:54 40.68 40.68 40.67 40.67 2.0K
10:56 40.69 40.69 40.69 40.69 0.3K
10:57 40.68 40.68 40.68 40.68 1.4K
11:00 40.66 40.66 40.66 40.66 1.7K
11:01 40.48 40.49 40.48 40.49 5.7K
11:02 40.59 40.59 40.57 40.57 9.6K
11:05 40.55 40.55 40.55 40.55 1.3K
11:06 40.55 40.55 40.47 40.49 7.8K
11:07 40.51 40.51 40.51 40.51 1.0K
11:09 40.51 40.51 40.51 40.51 0.8K
11:12 40.57 40.57 40.57 40.57 1.7K
11:13 40.57 40.57 40.57 40.57 2.4K
11:18 40.56 40.56 40.56 40.56 0.9K
11:20 40.56 40.56 40.56 40.56 0.2K
11:21 40.55 40.55 40.55 40.55 0.6K
11:22 40.53 40.53 40.53 40.53 0.2K
11:24 40.50 40.50 40.50 40.50 0.2K
11:25 40.53 40.53 40.53 40.53 0.8K
11:27 40.53 40.53 40.53 40.53 0.1K
11:29 40.53 40.55 40.51 40.51 3.1K
11:30 40.44 40.57 40.44 40.52 16.9K
11:32 40.47 40.47 40.47 40.47 1.4K
11:33 40.47 40.47 40.47 40.47 0.4K
11:34 40.47 40.47 40.47 40.47 0.4K
11:35 40.43 40.47 40.43 40.47 0.6K
11:36 40.47 40.47 40.47 40.47 0.2K
11:37 40.52 40.52 40.48 40.48 6.8K
11:38 40.48 40.48 40.38 40.38 2.7K
11:40 40.32 40.32 40.32 40.32 0.5K
11:42 40.20 40.20 40.20 40.20 0.1K
11:43 40.19 40.19 40.19 40.19 0.6K
11:48 40.15 40.15 40.15 40.15 0.6K
11:49 40.13 40.13 40.13 40.13 0.9K
11:52 40.15 40.19 40.15 40.17 2.9K
11:55 40.14 40.14 40.14 40.14 0.4K
11:56 40.14 40.14 40.14 40.14 1.8K
11:58 40.18 40.18 40.18 40.18 0.8K
12:00 40.20 40.20 40.20 40.20 0.7K
12:01 40.18 40.18 40.18 40.17 0.7K
12:05 40.22 40.22 40.22 40.22 1.8K
12:09 40.20 40.20 40.20 40.20 3.3K
12:11 40.25 40.25 40.25 40.25 0.3K
12:12 40.27 40.27 40.27 40.27 1.0K
12:18 40.27 40.27 40.27 40.27 0.5K
12:19 40.23 40.27 40.23 40.26 1.0K
12:22 40.25 40.25 40.25 40.25 0.2K
12:23 40.23 40.23 40.23 40.23 0.2K
12:24 40.20 40.21 40.20 40.21 0.4K
12:26 40.24 40.24 40.24 40.24 0.2K
12:27 40.24 40.24 40.24 40.24 0.4K
12:28 40.28 40.28 40.23 40.23 0.6K
12:29 40.25 40.25 40.25 40.25 0.3K
12:30 40.29 40.29 40.29 40.29 1.2K
12:31 40.30 40.30 40.30 40.30 0.2K
12:34 40.29 40.29 40.29 40.29 0.2K
12:35 40.32 40.32 40.32 40.32 0.6K
12:36 40.33 40.33 40.33 40.33 2.2K
12:37 40.26 40.26 40.26 40.26 0.7K
12:39 40.22 40.22 40.22 40.22 0.6K
12:42 40.20 40.20 40.20 40.20 1.0K
12:43 40.13 40.13 40.13 40.13 0.1K
12:44 40.19 40.19 40.14 40.14 1.4K
12:48 40.20 40.20 40.20 40.20 1.4K
12:49 40.18 40.18 40.18 40.18 2.0K
12:53 40.20 40.20 40.20 40.20 0.7K
12:55 40.29 40.29 40.29 40.29 1.6K
12:56 40.27 40.27 40.21 40.21 11.1K
12:59 40.23 40.25 40.23 40.25 0.4K
13:00 40.26 40.29 40.26 40.29 0.8K
13:01 40.27 40.27 40.27 40.27 0.3K
13:02 40.30 40.36 40.30 40.35 2.7K
13:07 40.32 40.32 40.32 40.32 1.0K
13:10 40.32 40.38 40.32 40.38 0.5K
13:12 40.40 40.40 40.40 40.40 1.0K
13:13 40.45 40.45 40.45 40.45 0.6K
13:14 40.44 40.44 40.44 40.44 0.9K
13:18 40.41 40.41 40.41 40.41 0.4K
13:19 40.34 40.34 40.34 40.34 2.0K
13:20 40.30 40.30 40.30 40.30 0.4K
13:25 40.41 40.41 40.41 40.41 1.4K
13:27 40.38 40.40 40.38 40.40 1.8K
13:30 40.40 40.40 40.40 40.40 0.1K
13:31 40.44 40.44 40.44 40.44 0.6K
13:32 40.56 40.56 40.56 40.56 3.5K
13:33 40.55 40.55 40.55 40.55 0.4K
13:34 40.56 40.56 40.55 40.55 3.0K
13:35 40.63 40.63 40.58 40.58 6.5K
13:38 40.68 40.68 40.68 40.68 0.4K
13:41 40.67 40.67 40.66 40.66 1.3K
13:42 40.67 40.67 40.65 40.65 2.1K
13:51 40.60 40.60 40.60 40.60 2.0K
13:55 40.51 40.51 40.51 40.51 0.2K
13:57 40.42 40.42 40.41 40.41 0.7K
13:58 40.45 40.45 40.45 40.45 1.1K
14:00 40.47 40.47 40.47 40.47 0.9K
14:03 40.44 40.44 40.44 40.44 0.5K
14:04 40.43 40.43 40.39 40.39 1.5K
14:07 40.37 40.37 40.37 40.37 0.4K
14:09 40.37 40.37 40.37 40.37 0.6K
14:11 40.31 40.31 40.31 40.31 0.9K
14:13 40.21 40.21 40.21 40.21 0.2K
14:14 40.20 40.20 40.20 40.20 0.2K
14:16 40.24 40.24 40.24 40.24 0.7K
14:17 40.25 40.25 40.24 40.24 1.9K
14:18 40.24 40.24 40.24 40.24 0.2K
14:19 40.23 40.24 40.23 40.24 0.6K
14:20 40.27 40.27 40.27 40.27 3.0K
14:22 40.33 40.33 40.33 40.33 0.6K
14:24 40.34 40.34 40.34 40.34 0.5K
14:25 40.31 40.31 40.31 40.31 1.7K
14:29 40.23 40.27 40.23 40.27 2.1K
14:30 40.26 40.30 40.26 40.30 1.5K
14:31 40.28 40.30 40.28 40.30 2.2K
14:34 40.29 40.30 40.29 40.30 0.9K
14:35 40.32 40.32 40.32 40.32 0.7K
14:37 40.28 40.28 40.28 40.28 0.3K
14:38 40.29 40.29 40.29 40.29 0.2K
14:39 40.32 40.32 40.32 40.32 0.2K
14:40 40.31 40.34 40.30 40.31 3.9K
14:42 40.32 40.32 40.32 40.32 0.7K
14:43 40.23 40.23 40.23 40.23 0.9K
14:44 40.17 40.19 40.17 40.19 1.9K
14:47 40.25 40.25 40.25 40.24 1.3K
14:51 40.25 40.25 40.25 40.25 1.0K
14:52 40.31 40.31 40.31 40.31 0.5K
14:54 40.29 40.29 40.29 40.29 2.0K
14:59 40.26 40.26 40.26 40.26 0.3K
15:00 40.21 40.21 40.21 40.21 0.8K
15:02 40.22 40.22 40.22 40.22 3.3K
15:04 40.26 40.26 40.26 40.26 0.5K
15:05 40.27 40.27 40.27 40.27 1.2K
15:06 40.24 40.24 40.24 40.24 0.7K
15:07 40.22 40.25 40.22 40.25 1.0K
15:08 40.25 40.25 40.25 40.25 2.7K
15:14 40.24 40.24 40.24 40.24 1.0K
15:16 40.24 40.26 40.24 40.26 1.4K
15:17 40.28 40.28 40.28 40.28 2.4K
15:21 40.21 40.21 40.21 40.21 0.7K
15:24 40.18 40.20 40.18 40.20 1.6K
15:25 40.09 40.09 40.09 40.09 1.5K
15:26 40.09 40.09 40.09 40.09 1.0K
15:27 40.10 40.13 40.10 40.13 2.8K
15:28 40.14 40.14 40.14 40.14 1.1K
15:29 40.13 40.13 40.10 40.10 2.9K
15:31 40.04 40.04 40.04 40.04 0.7K
15:32 40.07 40.07 40.05 40.05 2.1K
15:34 40.05 40.05 39.96 39.96 1.9K
15:35 39.92 39.95 39.92 39.95 2.7K
15:40 39.87 39.89 39.87 39.87 3.1K
15:41 39.90 39.90 39.87 39.88 2.0K
15:42 39.91 39.91 39.89 39.89 3.3K
15:45 39.87 39.87 39.87 39.87 1.0K
15:46 39.87 39.87 39.86 39.87 2.7K
15:47 39.85 39.86 39.85 39.86 2.2K
15:48 39.84 39.84 39.81 39.81 2.5K
15:49 39.83 39.83 39.83 39.83 0.7K
15:50 39.83 39.84 39.83 39.84 3.9K
15:51 39.87 39.95 39.87 39.95 6.8K
15:52 39.99 40.00 39.98 40.00 2.8K
15:53 40.00 40.02 40.00 40.02 4.0K
15:54 40.02 40.02 40.02 40.02 1.0K
15:55 40.03 40.03 39.98 39.98 7.1K
15:56 40.00 40.00 39.99 39.99 3.1K
15:57 39.98 39.98 39.89 39.92 11.8K
15:58 39.95 39.98 39.94 39.98 6.5K
15:59 39.99 40.00 39.97 40.00 92.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据