Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 38.64 38.64 38.64 38.64 2.9K
09:40 38.61 38.61 38.61 38.60 0.2K
09:45 38.57 38.57 38.57 38.57 0.1K
09:47 38.57 38.57 38.57 38.57 0.7K
09:59 38.57 38.74 38.57 38.57 1.0K
10:00 38.57 38.57 38.57 38.57 0.4K
10:01 38.57 38.57 38.57 38.57 0.3K
10:02 38.57 38.57 38.57 38.57 3.8K
10:03 38.58 38.58 38.58 38.58 1.0K
10:04 38.67 38.67 38.67 38.67 0.2K
10:05 38.62 38.67 38.62 38.67 0.6K
10:06 38.77 38.77 38.65 38.65 1.8K
10:07 38.69 38.69 38.69 38.69 1.4K
10:08 38.68 38.68 38.40 38.40 3.8K
10:10 38.48 38.48 38.48 38.48 0.3K
10:13 38.40 38.40 38.40 38.40 0.3K
10:14 38.32 38.32 38.32 38.32 0.3K
10:16 38.56 38.56 38.56 38.56 1.1K
10:22 38.65 38.65 38.65 38.65 2.0K
10:24 38.69 38.69 38.69 38.69 1.5K
10:26 38.79 38.79 38.79 38.79 1.5K
10:29 38.73 38.73 38.73 38.73 2.0K
10:31 38.80 38.80 38.80 38.80 2.5K
10:39 38.82 38.82 38.82 38.82 0.5K
10:41 38.86 38.93 38.86 38.93 0.7K
10:45 38.83 38.83 38.83 38.83 2.1K
10:54 38.97 38.97 38.97 38.97 0.5K
10:58 38.99 38.99 38.99 38.99 3.1K
11:06 39.14 39.14 39.14 39.14 0.2K
11:08 39.09 39.09 39.09 39.09 1.7K
11:09 39.05 39.05 39.05 39.05 1.9K
11:10 39.14 39.16 39.14 39.16 3.0K
11:13 39.15 39.15 39.15 39.15 4.9K
11:19 39.12 39.12 39.12 39.12 1.2K
11:23 39.23 39.27 39.23 39.27 1.2K
11:24 39.21 39.21 39.21 39.21 0.6K
11:25 39.26 39.26 39.26 39.26 3.1K
11:31 39.25 39.25 39.25 39.25 0.4K
11:34 39.29 39.29 39.29 39.29 1.0K
11:35 39.26 39.26 39.26 39.26 2.9K
11:36 39.27 39.27 39.27 39.27 4.6K
11:37 39.24 39.24 39.24 39.24 1.1K
11:42 39.30 39.30 39.30 39.30 1.4K
11:46 39.30 39.30 39.29 39.29 4.0K
11:52 39.33 39.33 39.33 39.33 1.6K
11:53 39.33 39.33 39.33 39.33 1.8K
11:55 39.34 39.34 39.34 39.34 0.8K
11:56 39.33 39.33 39.33 39.33 1.1K
11:59 39.38 39.38 39.38 39.38 0.2K
12:01 39.31 39.39 39.31 39.39 2.2K
12:02 39.39 39.39 39.35 39.35 0.8K
12:03 39.29 39.34 39.29 39.34 2.4K
12:06 39.33 39.33 39.33 39.33 0.6K
12:08 39.33 39.33 39.33 39.33 0.4K
12:09 39.33 39.36 39.33 39.36 0.3K
12:10 39.37 39.37 39.37 39.37 1.3K
12:14 39.37 39.37 39.37 39.37 0.3K
12:16 39.36 39.36 39.36 39.36 0.4K
12:17 39.37 39.37 39.37 39.37 0.2K
12:18 39.29 39.29 39.29 39.29 0.4K
12:20 39.37 39.37 39.37 39.37 0.1K
12:21 39.37 39.37 39.37 39.37 0.4K
12:22 39.36 39.36 39.36 39.36 0.2K
12:23 39.37 39.37 39.37 39.37 0.1K
12:24 39.38 39.38 39.38 39.38 2.0K
12:26 39.36 39.40 39.36 39.40 0.6K
12:27 39.33 39.34 39.33 39.34 1.5K
12:28 39.29 39.32 39.29 39.32 2.2K
12:30 39.32 39.32 39.32 39.32 0.4K
12:31 39.34 39.34 39.24 39.24 5.4K
12:32 39.28 39.28 39.28 39.28 0.6K
12:34 39.34 39.34 39.30 39.30 0.6K
12:35 39.35 39.35 39.35 39.35 1.4K
12:36 39.40 39.40 39.40 39.40 1.8K
12:39 39.32 39.32 39.32 39.32 1.2K
12:42 39.35 39.35 39.30 39.30 2.1K
12:44 39.44 39.44 39.44 39.44 0.5K
12:46 39.41 39.41 39.41 39.41 0.4K
12:47 39.41 39.41 39.41 39.41 0.3K
12:48 39.33 39.33 39.33 39.33 0.7K
12:50 39.46 39.46 39.46 39.46 1.8K
12:52 39.47 39.47 39.47 39.47 0.5K
12:54 39.50 39.50 39.50 39.50 0.2K
12:55 39.50 39.50 39.50 39.50 0.6K
12:57 39.46 39.50 39.46 39.50 1.6K
13:03 39.49 39.49 39.49 39.49 8.6K
13:04 39.53 39.53 39.53 39.53 1.5K
13:05 39.56 39.56 39.53 39.53 2.0K
13:07 39.57 39.57 39.57 39.57 0.7K
13:10 39.58 39.58 39.51 39.51 0.7K
13:11 39.54 39.54 39.54 39.54 0.6K
13:14 39.50 39.50 39.50 39.50 1.1K
13:15 39.53 39.53 39.53 39.53 1.5K
13:19 39.53 39.53 39.53 39.53 1.0K
13:20 39.53 39.53 39.53 39.53 0.3K
13:22 39.56 39.56 39.56 39.56 0.5K
13:24 39.53 39.53 39.53 39.53 0.3K
13:25 39.58 39.58 39.58 39.58 0.5K
13:26 39.56 39.56 39.56 39.56 0.4K
13:27 39.55 39.55 39.50 39.49 2.2K
13:29 39.52 39.52 39.52 39.52 0.3K
13:30 39.48 39.48 39.48 39.48 0.2K
13:31 39.53 39.55 39.53 39.55 2.4K
13:32 39.60 39.60 39.60 39.60 1.4K
13:35 39.61 39.61 39.61 39.61 0.7K
13:36 39.59 39.59 39.59 39.59 0.4K
13:38 39.57 39.57 39.54 39.54 1.9K
13:42 39.53 39.58 39.53 39.58 1.0K
13:44 39.50 39.52 39.46 39.52 2.3K
13:45 39.50 39.50 39.50 39.49 0.1K
13:46 39.53 39.53 39.53 39.53 1.6K
13:47 39.53 39.53 39.53 39.53 0.4K
13:49 39.49 39.52 39.49 39.52 1.9K
13:50 39.52 39.52 39.52 39.52 0.1K
13:51 39.49 39.49 39.49 39.49 0.1K
13:52 39.52 39.55 39.52 39.52 0.9K
13:53 39.52 39.55 39.52 39.55 0.3K
13:54 39.55 39.55 39.55 39.55 2.4K
13:55 39.54 39.54 39.54 39.54 1.3K
13:57 39.51 39.51 39.51 39.51 0.3K
13:59 39.51 39.51 39.51 39.51 0.9K
14:01 39.54 39.54 39.54 39.54 0.3K
14:02 39.54 39.54 39.54 39.54 0.5K
14:03 39.54 39.54 39.54 39.54 0.1K
14:04 39.50 39.50 39.50 39.50 0.2K
14:06 39.50 39.50 39.50 39.50 0.3K
14:07 39.50 39.50 39.50 39.50 0.2K
14:08 39.54 39.54 39.54 39.54 0.2K
14:09 39.54 39.54 39.54 39.54 1.1K
14:11 39.55 39.55 39.55 39.55 1.0K
14:13 39.54 39.54 39.48 39.51 0.8K
14:14 39.53 39.54 39.53 39.54 0.5K
14:15 39.54 39.54 39.54 39.54 2.9K
14:16 39.58 39.60 39.57 39.60 2.8K
14:18 39.61 39.61 39.61 39.61 0.4K
14:20 39.59 39.61 39.59 39.61 1.8K
14:22 39.63 39.63 39.63 39.63 1.0K
14:23 39.63 39.63 39.63 39.63 0.8K
14:24 39.63 39.63 39.63 39.63 0.7K
14:25 39.64 39.64 39.64 39.64 1.1K
14:29 39.69 39.69 39.65 39.65 2.0K
14:31 39.64 39.64 39.64 39.64 0.8K
14:32 39.65 39.65 39.65 39.65 0.8K
14:35 39.62 39.62 39.62 39.62 1.1K
14:38 39.61 39.61 39.61 39.60 1.6K
14:42 39.58 39.58 39.58 39.58 0.1K
14:43 39.58 39.66 39.58 39.66 4.1K
14:44 39.62 39.67 39.60 39.60 5.3K
14:46 39.62 39.62 39.62 39.62 0.1K
14:47 39.61 39.62 39.61 39.62 0.4K
14:48 39.65 39.65 39.59 39.59 0.3K
14:49 39.57 39.59 39.55 39.59 0.9K
14:50 39.57 39.57 39.57 39.57 0.5K
14:52 39.53 39.59 39.53 39.59 0.3K
14:53 39.54 39.54 39.54 39.54 0.9K
14:56 39.54 39.54 39.54 39.54 0.2K
14:57 39.50 39.50 39.50 39.50 0.1K
14:58 39.53 39.53 39.53 39.53 0.6K
14:59 39.58 39.58 39.58 39.58 0.4K
15:01 39.54 39.54 39.54 39.53 0.8K
15:03 39.59 39.59 39.59 39.59 0.2K
15:04 39.59 39.59 39.59 39.59 2.1K
15:07 39.58 39.62 39.58 39.62 1.1K
15:09 39.62 39.62 39.59 39.60 1.4K
15:10 39.57 39.60 39.57 39.60 1.2K
15:13 39.62 39.62 39.62 39.62 0.7K
15:14 39.60 39.60 39.60 39.60 1.5K
15:15 39.60 39.60 39.60 39.60 0.6K
15:16 39.58 39.58 39.58 39.58 1.3K
15:17 39.61 39.61 39.56 39.56 1.3K
15:19 39.56 39.56 39.56 39.56 0.3K
15:20 39.52 39.53 39.49 39.53 0.9K
15:22 39.46 39.46 39.46 39.46 0.5K
15:23 39.45 39.45 39.34 39.34 1.3K
15:24 39.37 39.37 39.37 39.37 1.0K
15:25 39.39 39.39 39.39 39.39 0.7K
15:28 39.42 39.42 39.37 39.37 1.1K
15:29 39.32 39.32 39.29 39.29 1.3K
15:30 39.33 39.33 39.33 39.33 0.3K
15:31 39.29 39.29 39.29 39.28 0.4K
15:32 39.33 39.33 39.32 39.32 0.9K
15:33 39.32 39.32 39.32 39.32 0.2K
15:34 39.29 39.29 39.29 39.28 1.0K
15:35 39.24 39.25 39.22 39.22 2.1K
15:36 39.21 39.21 39.21 39.21 0.6K
15:37 39.26 39.26 39.26 39.26 0.3K
15:38 39.25 39.25 39.21 39.21 0.6K
15:39 39.21 39.21 39.15 39.15 2.3K
15:40 39.07 39.07 39.07 39.07 0.2K
15:41 39.05 39.12 39.05 39.12 3.9K
15:43 39.12 39.12 39.12 39.12 2.5K
15:45 39.09 39.09 39.09 39.09 0.8K
15:46 39.07 39.09 39.04 39.09 5.3K
15:47 39.12 39.12 39.11 39.11 2.8K
15:48 39.11 39.11 39.06 39.06 2.0K
15:49 39.03 39.03 38.97 39.02 5.0K
15:50 39.07 39.12 39.07 39.07 4.3K
15:51 39.07 39.11 39.07 39.11 2.3K
15:52 39.13 39.15 39.13 39.15 1.4K
15:53 39.13 39.20 39.13 39.20 4.3K
15:54 39.20 39.25 39.20 39.25 3.5K
15:55 39.28 39.32 39.28 39.32 5.7K
15:56 39.32 39.32 39.31 39.32 4.2K
15:57 39.29 39.32 39.29 39.31 6.2K
15:58 39.31 39.33 39.31 39.33 4.9K
15:59 39.31 39.33 39.29 39.33 14.2K
16:00 39.30 39.30 39.30 39.30 61.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据