Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.68 38.68 38.61 38.61 4.8K
09:47 38.75 38.75 38.75 38.75 0.4K
09:49 38.93 38.93 38.93 38.92 0.3K
09:50 39.01 39.09 39.01 39.09 1.6K
09:58 38.62 38.62 38.62 38.62 0.9K
10:03 38.70 38.70 38.70 38.70 0.4K
10:07 38.73 38.73 38.73 38.73 0.6K
10:11 38.73 38.73 38.73 38.73 0.7K
10:12 38.73 38.86 38.73 38.85 1.2K
10:14 38.86 38.86 38.86 38.86 0.2K
10:16 38.82 38.82 38.82 38.82 0.2K
10:17 38.92 38.92 38.92 38.92 1.4K
10:19 38.90 38.90 38.90 38.90 0.6K
10:24 38.90 38.90 38.90 38.90 0.2K
10:25 38.90 38.95 38.90 38.95 0.9K
10:27 38.82 38.82 38.82 38.82 1.3K
10:28 38.81 38.81 38.81 38.81 0.4K
10:29 38.74 38.74 38.74 38.74 0.6K
10:30 38.77 38.84 38.77 38.84 1.4K
10:34 38.79 38.79 38.79 38.79 2.3K
10:42 38.53 38.53 38.53 38.53 1.1K
10:51 38.54 38.54 38.54 38.54 0.2K
10:52 38.55 38.55 38.55 38.55 0.4K
10:55 38.62 38.62 38.62 38.62 0.3K
10:56 38.47 38.47 38.47 38.47 1.0K
11:00 38.57 38.60 38.55 38.60 2.3K
11:02 38.59 38.59 38.59 38.59 0.2K
11:03 38.55 38.55 38.55 38.55 0.5K
11:04 38.53 38.53 38.49 38.49 0.7K
11:06 38.46 38.46 38.46 38.46 0.4K
11:07 38.36 38.36 38.36 38.35 0.1K
11:09 38.34 38.34 38.34 38.34 1.0K
11:17 38.37 38.37 38.37 38.37 0.5K
11:22 38.32 38.32 38.32 38.32 0.2K
11:24 38.37 38.37 38.37 38.37 0.2K
11:25 38.41 38.41 38.41 38.41 1.2K
11:26 38.36 38.36 38.36 38.36 0.1K
11:28 38.36 38.36 38.36 38.36 1.8K
11:35 38.33 38.33 38.27 38.27 2.1K
11:42 38.26 38.31 38.26 38.27 2.1K
11:44 38.33 38.33 38.33 38.33 3.1K
11:49 38.30 38.32 38.26 38.32 1.5K
11:50 38.26 38.26 38.26 38.26 0.7K
11:54 38.21 38.21 38.21 38.21 0.5K
11:57 38.21 38.21 38.21 38.20 0.6K
12:02 38.11 38.11 38.11 38.11 0.4K
12:03 38.17 38.17 38.17 38.17 0.4K
12:04 38.15 38.15 38.15 38.15 0.3K
12:06 38.15 38.15 38.15 38.15 0.6K
12:14 38.08 38.08 38.08 38.08 0.4K
12:15 37.96 37.96 37.92 37.92 1.3K
12:28 37.97 37.97 37.97 37.97 0.4K
12:30 38.12 38.12 38.12 38.12 2.5K
12:32 38.04 38.04 38.04 38.04 0.9K
12:38 38.13 38.13 38.13 38.13 0.4K
12:39 38.13 38.18 38.13 38.18 1.9K
12:41 38.11 38.11 38.11 38.11 1.0K
12:42 38.06 38.10 38.06 38.10 0.9K
12:45 38.05 38.11 37.94 37.94 3.0K
12:49 37.90 37.90 37.90 37.90 0.5K
12:52 37.88 37.88 37.88 37.88 0.9K
12:58 37.81 37.81 37.81 37.81 0.6K
13:02 37.80 37.80 37.80 37.80 1.4K
13:03 37.83 37.83 37.83 37.83 0.1K
13:04 37.84 37.84 37.84 37.84 1.6K
13:08 37.85 37.85 37.85 37.85 0.1K
13:09 37.85 37.85 37.85 37.85 0.1K
13:10 37.89 37.89 37.89 37.89 0.5K
13:12 37.85 37.85 37.85 37.85 0.3K
13:16 37.84 37.84 37.84 37.84 1.9K
13:18 37.78 37.78 37.78 37.78 0.4K
13:21 37.70 37.70 37.70 37.70 0.5K
13:26 37.80 37.80 37.72 37.72 0.7K
13:27 37.66 37.71 37.66 37.71 0.5K
13:30 37.67 37.67 37.67 37.67 0.5K
13:33 37.70 37.70 37.70 37.70 0.2K
13:34 37.66 37.66 37.66 37.66 0.1K
13:35 37.62 37.62 37.62 37.62 0.8K
13:39 37.57 37.57 37.56 37.56 0.3K
13:41 37.55 37.55 37.55 37.55 1.3K
13:46 37.60 37.60 37.60 37.60 0.1K
13:48 37.59 37.59 37.59 37.59 0.3K
13:50 37.62 37.68 37.62 37.68 3.3K
13:54 37.74 37.74 37.74 37.74 0.4K
13:55 37.74 37.74 37.74 37.74 1.7K
13:59 37.67 37.67 37.67 37.67 0.6K
14:02 37.71 37.71 37.68 37.71 1.4K
14:05 37.73 37.73 37.73 37.73 0.2K
14:06 37.72 37.72 37.72 37.72 1.2K
14:07 37.79 37.79 37.79 37.79 1.3K
14:12 37.81 37.81 37.81 37.81 1.1K
14:14 37.89 37.89 37.89 37.89 0.1K
14:15 37.91 37.91 37.90 37.90 0.2K
14:16 37.90 37.90 37.90 37.90 1.5K
14:17 37.90 37.90 37.90 37.90 0.2K
14:18 37.90 37.90 37.90 37.90 1.1K
14:19 37.86 37.86 37.86 37.86 0.6K
14:25 37.98 37.98 37.92 37.92 0.9K
14:26 37.92 37.92 37.92 37.92 0.2K
14:28 37.95 37.95 37.95 37.95 1.6K
14:35 38.00 38.00 38.00 37.99 1.1K
14:40 38.05 38.05 38.05 38.05 0.9K
14:41 38.06 38.07 38.06 38.07 1.0K
14:44 38.13 38.13 38.13 38.13 0.7K
14:45 38.15 38.15 38.11 38.11 2.0K
14:50 38.15 38.15 38.15 38.15 0.6K
14:52 38.14 38.14 38.13 38.13 0.7K
14:54 38.14 38.14 38.14 38.14 0.4K
14:56 38.14 38.14 38.14 38.14 0.3K
14:57 38.14 38.14 38.14 38.14 0.9K
15:00 38.17 38.17 38.16 38.16 1.0K
15:02 38.19 38.19 38.19 38.19 3.0K
15:03 38.23 38.23 38.23 38.23 0.7K
15:04 38.20 38.20 38.13 38.13 1.6K
15:06 38.19 38.23 38.19 38.23 0.6K
15:07 38.20 38.20 38.20 38.20 1.7K
15:08 38.11 38.15 38.11 38.15 2.0K
15:10 38.19 38.19 38.19 38.19 0.9K
15:12 38.11 38.11 38.11 38.11 0.6K
15:14 38.21 38.21 38.21 38.21 2.1K
15:17 38.20 38.20 38.18 38.18 2.2K
15:18 38.16 38.16 38.16 38.16 2.3K
15:20 38.15 38.15 38.13 38.13 4.3K
15:21 38.14 38.14 38.14 38.14 2.2K
15:22 38.19 38.19 38.19 38.19 0.6K
15:23 38.19 38.20 38.19 38.20 0.9K
15:25 38.20 38.20 38.20 38.20 1.4K
15:26 38.17 38.17 38.17 38.17 3.9K
15:27 38.16 38.16 38.12 38.12 0.9K
15:29 38.16 38.16 38.16 38.16 0.4K
15:30 38.15 38.15 38.14 38.14 0.7K
15:31 38.16 38.16 38.16 38.16 0.2K
15:32 38.15 38.15 38.11 38.11 1.6K
15:33 38.14 38.16 38.14 38.16 2.6K
15:34 38.19 38.19 38.19 38.19 0.3K
15:35 38.19 38.19 38.19 38.19 3.5K
15:36 38.18 38.22 38.18 38.22 3.8K
15:38 38.20 38.20 38.10 38.10 6.2K
15:39 38.03 38.07 38.03 38.07 2.3K
15:40 38.10 38.10 38.10 38.10 1.6K
15:41 38.13 38.14 38.13 38.13 1.7K
15:42 38.13 38.13 38.12 38.12 1.6K
15:43 38.12 38.12 38.12 38.12 0.8K
15:44 38.14 38.14 38.14 38.14 2.0K
15:45 38.21 38.21 38.21 38.21 2.3K
15:46 38.22 38.22 38.22 38.22 1.9K
15:47 38.24 38.24 38.22 38.22 5.7K
15:48 38.23 38.23 38.23 38.23 2.3K
15:49 38.24 38.24 38.15 38.15 4.1K
15:50 38.11 38.16 38.08 38.16 5.2K
15:51 38.11 38.11 38.06 38.06 3.3K
15:53 38.12 38.15 38.12 38.15 2.9K
15:54 38.16 38.16 38.16 38.16 0.5K
15:55 38.16 38.16 38.13 38.13 4.8K
15:56 38.10 38.16 38.10 38.12 2.7K
15:57 38.15 38.15 38.15 38.15 6.2K
15:58 38.14 38.22 38.13 38.18 5.2K
15:59 38.21 38.22 38.18 38.21 7.7K
16:00 38.22 38.22 38.21 38.21 81.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据