Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.42 38.42 38.42 38.42 4.8K
09:33 38.30 38.30 38.30 38.30 0.4K
09:36 38.21 38.21 38.21 38.21 1.4K
09:37 38.45 38.45 38.45 38.45 0.5K
09:47 38.47 38.47 38.47 38.47 0.2K
09:49 38.47 38.73 38.47 38.73 2.3K
09:52 38.72 38.72 38.72 38.72 0.1K
09:53 38.66 38.66 38.66 38.66 1.3K
09:57 38.66 38.97 38.66 38.97 4.9K
09:58 38.97 39.08 38.97 39.08 2.1K
10:00 39.10 39.42 39.10 39.42 5.5K
10:01 39.55 39.55 39.55 39.55 0.8K
10:02 39.35 39.35 39.16 39.16 3.0K
10:04 38.94 39.00 38.94 39.00 1.6K
10:06 39.19 39.19 39.19 39.19 0.4K
10:07 39.19 39.19 39.17 39.17 1.9K
10:08 39.14 39.18 39.10 39.10 2.5K
10:09 39.25 39.25 39.21 39.21 2.8K
10:10 39.25 39.25 39.23 39.23 0.6K
10:11 39.14 39.15 39.14 39.15 2.0K
10:12 39.16 39.28 39.16 39.19 3.1K
10:14 39.24 39.24 39.17 39.17 1.2K
10:16 39.09 39.17 39.09 39.14 3.1K
10:17 39.13 39.13 39.02 39.02 4.4K
10:18 39.10 39.14 39.10 39.14 3.2K
10:20 39.11 39.11 39.11 39.10 0.1K
10:21 39.11 39.11 39.09 39.10 3.1K
10:22 39.11 39.11 39.11 39.10 0.9K
10:24 39.11 39.11 39.11 39.10 1.8K
10:25 39.10 39.10 39.10 39.10 0.4K
10:26 39.10 39.10 39.10 39.10 1.6K
10:27 39.10 39.19 39.10 39.15 4.5K
10:28 39.19 39.19 39.19 39.19 1.7K
10:29 39.39 39.40 39.32 39.40 5.2K
10:30 39.40 39.40 39.40 39.40 0.9K
10:31 39.38 39.38 39.38 39.38 1.3K
10:33 39.39 39.39 39.39 39.39 3.5K
10:34 39.39 39.39 39.39 39.39 1.0K
10:35 39.40 39.45 39.40 39.45 2.8K
10:37 39.45 39.45 39.45 39.45 2.6K
10:38 39.45 39.45 39.45 39.45 5.8K
10:39 39.45 39.55 39.45 39.55 5.9K
10:40 39.53 39.53 39.34 39.34 19.8K
10:42 39.35 39.35 39.27 39.27 1.3K
10:43 39.33 39.33 39.33 39.33 1.7K
10:44 39.41 39.41 39.41 39.41 3.4K
10:45 39.44 39.47 39.44 39.47 1.7K
10:47 39.44 39.44 39.38 39.38 2.0K
10:49 39.40 39.40 39.39 39.39 0.5K
10:50 39.39 39.39 39.39 39.39 1.5K
10:51 39.40 39.40 39.40 39.40 0.3K
10:52 39.47 39.51 39.45 39.50 4.0K
10:53 39.53 39.53 39.53 39.53 1.4K
10:55 39.51 39.51 39.51 39.51 1.1K
10:56 39.48 39.60 39.45 39.60 4.9K
10:57 39.67 39.67 39.67 39.67 0.1K
10:58 39.70 39.81 39.62 39.80 13.6K
10:59 39.79 39.81 39.79 39.80 3.2K
11:00 39.81 39.82 39.81 39.82 5.9K
11:01 39.78 39.78 39.63 39.72 10.6K
11:02 39.80 39.80 39.56 39.56 12.1K
11:03 39.48 39.50 39.48 39.50 0.9K
11:04 39.44 39.44 39.44 39.44 1.2K
11:05 39.49 39.49 39.49 39.49 2.5K
11:07 39.59 39.59 39.59 39.59 2.7K
11:08 39.68 39.68 39.68 39.68 2.3K
11:09 39.90 39.90 39.90 39.90 0.5K
11:10 40.04 40.04 40.01 40.01 18.9K
11:12 39.88 39.88 39.88 39.88 1.8K
11:13 39.96 39.96 39.96 39.96 1.1K
11:14 39.96 39.96 39.96 39.96 0.5K
11:15 39.98 39.98 39.98 39.98 0.3K
11:16 39.88 39.88 39.86 39.86 3.0K
11:17 39.79 39.79 39.79 39.79 1.0K
11:18 39.88 39.88 39.81 39.81 1.0K
11:20 39.77 39.78 39.77 39.78 0.8K
11:22 39.69 39.74 39.69 39.74 2.7K
11:23 39.64 39.64 39.50 39.49 2.1K
11:25 39.62 39.62 39.62 39.62 1.9K
11:26 39.80 39.80 39.80 39.80 1.2K
11:27 39.75 39.75 39.75 39.75 1.1K
11:30 39.67 39.67 39.67 39.67 0.4K
11:31 39.95 40.00 39.95 40.00 19.2K
11:32 39.93 39.95 39.93 39.94 1.3K
11:35 39.85 39.85 39.85 39.85 1.1K
11:37 39.82 39.82 39.68 39.68 0.8K
11:38 39.79 39.79 39.79 39.79 1.9K
11:40 39.79 39.91 39.79 39.91 3.2K
11:41 39.76 39.76 39.76 39.76 0.2K
11:42 39.83 39.83 39.83 39.83 0.3K
11:43 39.76 39.76 39.76 39.76 0.6K
11:46 39.79 39.79 39.79 39.79 5.5K
11:47 39.60 39.62 39.50 39.58 7.0K
11:50 39.59 39.59 39.59 39.59 1.5K
11:51 39.53 39.53 39.50 39.49 7.3K
11:52 39.49 39.49 39.49 39.49 15.0K
11:53 39.49 39.49 39.46 39.46 8.1K
11:54 39.42 39.54 39.42 39.43 1.8K
11:55 39.42 39.44 39.40 39.44 0.8K
11:56 39.44 39.44 39.37 39.37 1.2K
11:57 39.39 39.39 39.32 39.39 1.6K
11:58 39.31 39.31 39.31 39.31 1.6K
11:59 39.29 39.39 39.29 39.39 6.0K
12:00 39.48 39.48 39.48 39.48 3.4K
12:02 39.47 39.47 39.47 39.47 2.2K
12:06 39.44 39.44 39.44 39.44 0.8K
12:07 39.41 39.41 39.40 39.40 0.6K
12:10 39.40 39.40 39.33 39.33 3.0K
12:13 39.28 39.28 39.21 39.21 6.5K
12:15 39.10 39.13 39.10 39.13 0.5K
12:16 39.13 39.14 39.13 39.14 0.4K
12:17 39.14 39.14 39.11 39.11 2.3K
12:21 38.99 39.07 38.99 39.07 1.5K
12:24 39.12 39.13 39.12 39.13 2.6K
12:25 39.17 39.17 39.17 39.17 0.9K
12:26 39.23 39.23 39.23 39.23 2.1K
12:32 39.28 39.28 39.28 39.28 0.8K
12:33 39.25 39.28 39.25 39.28 2.2K
12:35 39.29 39.29 39.29 39.29 1.8K
12:37 39.27 39.27 39.18 39.18 1.7K
12:40 39.12 39.12 39.12 39.12 2.5K
12:44 39.15 39.15 39.15 39.15 0.6K
12:45 39.12 39.12 39.12 39.12 0.8K
12:47 39.12 39.12 39.11 39.11 1.0K
12:48 39.11 39.11 39.10 39.10 0.9K
12:53 39.02 39.02 38.98 38.98 1.1K
12:57 38.98 38.98 38.98 38.98 2.4K
13:03 38.89 38.89 38.89 38.89 0.7K
13:10 38.95 38.99 38.95 38.99 2.5K
13:11 38.96 38.96 38.95 38.95 2.0K
13:14 38.96 38.96 38.91 38.91 1.5K
13:16 38.96 39.00 38.93 39.00 3.0K
13:17 39.06 39.06 38.99 38.99 0.6K
13:19 39.02 39.02 39.00 39.00 2.7K
13:20 39.09 39.09 39.09 39.09 0.2K
13:21 39.00 39.00 38.98 38.98 3.1K
13:22 39.00 39.00 39.00 39.00 1.8K
13:23 38.97 38.97 38.97 38.97 0.8K
13:24 39.02 39.02 39.02 39.02 2.0K
13:30 39.06 39.08 39.06 39.08 2.8K
13:34 39.01 39.01 39.01 39.01 0.4K
13:35 39.00 39.01 39.00 39.01 2.2K
13:36 39.01 39.01 39.01 39.01 0.6K
13:38 39.10 39.10 39.10 39.10 0.7K
13:39 39.03 39.03 39.03 39.03 3.1K
13:41 39.15 39.15 39.15 39.15 0.8K
13:43 39.06 39.06 39.06 39.06 3.1K
13:49 39.17 39.17 39.17 39.17 0.4K
13:51 39.13 39.13 39.13 39.13 0.5K
13:52 39.02 39.02 39.02 39.02 0.7K
13:53 39.12 39.12 39.12 39.12 0.5K
13:55 39.12 39.12 39.12 39.12 0.2K
13:56 39.12 39.12 39.12 39.12 0.4K
13:57 39.12 39.12 39.12 39.12 0.8K
13:58 39.14 39.14 39.14 39.14 2.3K
14:02 39.40 39.40 39.40 39.40 2.5K
14:03 39.45 39.45 39.45 39.45 0.8K
14:04 39.45 39.45 39.45 39.45 0.5K
14:05 39.45 39.45 39.40 39.40 0.9K
14:07 39.50 39.50 39.50 39.50 1.6K
14:10 39.53 39.58 39.53 39.58 1.3K
14:11 39.75 39.75 39.73 39.73 10.1K
14:16 39.49 39.49 39.49 39.49 4.7K
14:24 39.62 39.62 39.62 39.61 0.3K
14:25 39.60 39.60 39.60 39.60 0.3K
14:26 39.60 39.60 39.60 39.60 0.4K
14:27 39.57 39.57 39.57 39.57 0.4K
14:30 39.56 39.56 39.56 39.56 0.6K
14:31 39.56 39.68 39.56 39.67 3.9K
14:34 39.62 39.62 39.62 39.62 1.5K
14:35 39.60 39.62 39.60 39.62 3.3K
14:37 39.65 39.65 39.65 39.65 1.0K
14:39 39.69 39.74 39.68 39.74 2.3K
14:40 39.77 39.77 39.77 39.77 0.8K
14:41 39.83 39.83 39.83 39.83 0.1K
14:42 39.86 39.86 39.85 39.85 5.3K
14:44 40.00 40.06 40.00 40.06 1.6K
14:45 39.99 39.99 39.99 39.99 1.8K
14:49 39.90 39.90 39.90 39.90 1.2K
14:51 40.00 40.00 40.00 40.00 2.7K
14:54 40.04 40.04 40.00 40.00 1.6K
14:55 39.99 39.99 39.99 39.99 2.2K
14:56 40.02 40.02 40.02 40.02 0.8K
14:57 39.94 39.94 39.94 39.94 0.5K
15:01 40.01 40.01 40.01 40.01 0.9K
15:02 40.00 40.00 39.97 39.98 19.9K
15:03 39.98 39.98 39.98 39.98 0.9K
15:04 39.99 39.99 39.99 39.99 0.5K
15:05 40.04 40.15 40.04 40.15 7.1K
15:06 40.14 40.14 40.14 40.14 1.6K
15:07 40.09 40.09 40.09 40.09 2.1K
15:08 40.13 40.13 40.13 40.13 5.8K
15:09 40.10 40.10 40.10 40.10 0.6K
15:11 40.01 40.01 40.00 40.00 1.4K
15:12 40.00 40.00 40.00 39.99 0.7K
15:15 40.00 40.00 40.00 39.99 0.5K
15:16 40.00 40.00 39.97 39.97 4.8K
15:17 39.97 39.97 39.97 39.97 0.4K
15:18 39.89 39.89 39.89 39.89 0.5K
15:19 39.97 39.97 39.97 39.97 0.9K
15:20 40.04 40.04 39.97 39.97 5.4K
15:21 39.99 39.99 39.99 39.99 3.3K
15:22 40.09 40.09 40.07 40.07 2.1K
15:23 40.00 40.00 40.00 40.00 1.1K
15:24 40.00 40.00 40.00 40.00 3.1K
15:25 39.99 39.99 39.99 39.99 0.2K
15:26 39.96 39.99 39.96 39.99 2.7K
15:27 40.02 40.02 40.02 40.02 1.0K
15:28 39.99 39.99 39.99 39.99 2.4K
15:29 39.84 39.84 39.84 39.84 1.3K
15:30 39.83 39.83 39.83 39.83 0.5K
15:31 39.75 39.75 39.72 39.72 5.4K
15:34 39.71 39.71 39.60 39.60 3.6K
15:35 39.65 39.74 39.55 39.74 5.6K
15:36 39.72 39.72 39.71 39.71 2.3K
15:37 39.78 39.81 39.78 39.81 2.5K
15:38 39.81 39.85 39.81 39.85 3.1K
15:39 39.81 39.81 39.81 39.81 3.1K
15:41 39.71 39.71 39.63 39.70 5.8K
15:42 39.75 39.75 39.75 39.75 1.5K
15:43 39.72 39.72 39.72 39.72 1.2K
15:45 39.70 39.70 39.70 39.70 3.0K
15:47 39.61 39.61 39.49 39.54 6.0K
15:48 39.54 39.54 39.54 39.54 1.1K
15:49 39.54 39.58 39.54 39.57 10.1K
15:50 39.47 39.54 39.47 39.54 2.8K
15:51 39.42 39.42 39.36 39.42 3.5K
15:52 39.40 39.40 39.37 39.37 1.8K
15:53 39.37 39.37 39.37 39.37 3.6K
15:54 39.35 39.37 39.35 39.35 5.3K
15:55 39.35 39.35 39.26 39.26 4.6K
15:56 39.26 39.26 39.14 39.15 7.7K
15:57 39.11 39.17 39.11 39.17 9.5K
15:58 39.17 39.18 39.14 39.18 10.9K
15:59 39.17 39.17 39.08 39.08 16.7K
16:00 39.09 39.09 39.09 39.09 98.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据