Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.25 38.25 38.25 38.25 2.3K
09:33 38.23 38.23 38.17 38.17 1.4K
09:34 38.35 38.35 38.35 38.35 0.7K
09:36 38.35 38.35 38.35 38.35 0.6K
09:46 38.04 38.04 38.04 38.04 0.2K
09:50 38.29 38.29 38.29 38.29 0.1K
09:52 38.04 38.04 38.04 38.04 0.2K
09:55 38.59 38.59 38.59 38.59 1.2K
10:00 38.48 38.48 38.40 38.40 1.7K
10:01 38.46 38.46 38.46 38.46 0.3K
10:03 38.59 38.59 38.59 38.59 0.7K
10:04 38.55 38.55 38.55 38.55 0.1K
10:05 38.58 38.60 38.58 38.60 6.6K
10:11 38.44 38.44 38.44 38.44 1.2K
10:14 38.37 38.37 38.37 38.37 0.6K
10:17 38.04 38.04 38.04 38.04 0.2K
10:18 38.25 38.25 38.25 38.25 1.0K
10:19 38.12 38.12 38.12 38.12 0.9K
10:24 38.20 38.20 38.20 38.20 0.3K
10:25 38.15 38.15 38.14 38.14 1.3K
10:31 38.00 38.00 38.00 38.00 0.6K
10:34 37.87 37.87 37.87 37.87 0.8K
10:37 37.68 37.68 37.68 37.68 0.2K
10:40 37.79 37.79 37.79 37.79 0.5K
10:42 37.90 37.90 37.81 37.81 1.4K
10:46 37.90 37.90 37.90 37.90 0.9K
10:48 37.82 37.94 37.82 37.94 0.7K
10:49 37.96 38.10 37.96 38.10 3.1K
11:01 37.95 37.95 37.95 37.95 0.3K
11:05 37.86 37.86 37.86 37.86 0.6K
11:13 37.87 37.87 37.87 37.87 0.1K
11:14 37.95 37.95 37.95 37.95 2.0K
11:20 37.82 37.82 37.82 37.82 0.4K
11:25 37.69 37.69 37.69 37.69 1.1K
11:30 37.50 37.50 37.50 37.50 0.3K
11:33 37.61 37.61 37.61 37.60 0.2K
11:35 37.49 37.49 37.49 37.49 1.3K
11:36 37.54 37.54 37.44 37.44 1.8K
11:39 37.45 37.45 37.45 37.45 0.7K
11:44 37.43 37.43 37.43 37.43 0.9K
11:48 37.45 37.45 37.45 37.45 0.3K
11:50 37.41 37.41 37.41 37.41 2.8K
11:54 37.38 37.38 37.38 37.38 0.7K
11:56 37.45 37.49 37.45 37.49 2.3K
12:00 37.50 37.50 37.50 37.50 1.5K
12:03 37.57 37.57 37.57 37.57 0.4K
12:04 37.59 37.60 37.56 37.56 3.0K
12:15 37.37 37.37 37.37 37.37 0.8K
12:22 37.41 37.41 37.41 37.41 0.9K
12:27 37.41 37.41 37.41 37.41 0.6K
12:33 37.58 37.66 37.58 37.66 4.1K
12:39 37.69 37.69 37.69 37.69 0.7K
12:42 37.71 37.71 37.71 37.71 0.7K
12:44 37.82 37.82 37.82 37.82 1.0K
12:46 37.91 37.91 37.91 37.91 0.4K
12:49 37.91 37.91 37.91 37.91 0.7K
12:52 37.98 37.98 37.98 37.98 0.3K
12:53 37.93 37.93 37.93 37.93 0.3K
12:54 37.93 37.94 37.92 37.94 0.7K
12:56 37.91 37.91 37.86 37.85 1.0K
13:01 37.80 37.80 37.80 37.80 0.3K
13:03 37.87 37.87 37.87 37.87 0.2K
13:04 37.91 37.91 37.91 37.91 2.7K
13:05 38.08 38.08 38.08 38.08 0.5K
13:07 38.02 38.02 38.02 38.02 0.9K
13:09 38.02 38.02 38.02 38.02 1.5K
13:14 37.96 37.96 37.96 37.96 0.8K
13:19 37.87 37.87 37.87 37.87 0.2K
13:22 37.94 37.94 37.94 37.94 0.1K
13:24 37.89 37.89 37.89 37.89 0.4K
13:28 37.84 37.84 37.84 37.84 0.4K
13:31 37.85 37.85 37.85 37.85 0.4K
13:32 37.82 37.82 37.82 37.82 1.1K
13:37 37.82 37.91 37.82 37.91 1.0K
13:38 37.93 37.93 37.90 37.90 0.4K
13:39 37.95 37.95 37.95 37.95 0.4K
13:41 37.91 37.93 37.91 37.93 0.8K
13:42 37.91 37.93 37.91 37.93 0.4K
13:43 37.96 37.96 37.93 37.93 2.5K
13:47 38.03 38.03 38.03 38.03 0.5K
13:49 38.01 38.01 38.01 38.01 0.5K
13:52 38.02 38.02 38.02 38.02 0.9K
13:57 37.97 37.97 37.97 37.97 1.4K
13:59 38.00 38.00 38.00 38.00 0.5K
14:01 38.14 38.14 38.13 38.13 3.3K
14:07 38.09 38.09 38.09 38.09 1.0K
14:11 37.97 37.97 37.97 37.97 0.7K
14:12 38.00 38.00 38.00 38.00 0.4K
14:13 38.03 38.03 38.00 38.00 1.2K
14:18 38.03 38.03 38.03 38.03 1.9K
14:24 38.22 38.22 38.22 38.22 1.3K
14:36 38.26 38.26 38.26 38.26 1.6K
14:37 38.28 38.28 38.28 38.28 0.6K
14:38 38.32 38.32 38.32 38.32 1.6K
14:43 38.29 38.29 38.28 38.28 1.7K
14:47 38.20 38.20 38.20 38.20 0.2K
14:48 38.18 38.18 38.18 38.18 0.7K
14:49 38.18 38.18 38.18 38.18 0.1K
14:50 38.18 38.18 38.18 38.18 0.5K
14:54 38.16 38.16 38.16 38.16 0.6K
14:58 38.25 38.25 38.25 38.25 0.6K
14:59 38.16 38.16 38.14 38.14 2.1K
15:01 38.16 38.19 38.16 38.17 2.8K
15:02 38.17 38.17 38.17 38.17 0.3K
15:03 38.16 38.16 38.16 38.16 0.1K
15:04 38.17 38.17 38.13 38.13 1.4K
15:09 38.20 38.20 38.19 38.19 0.9K
15:10 38.17 38.17 38.17 38.17 1.1K
15:11 38.18 38.18 38.18 38.18 1.1K
15:14 38.20 38.20 38.20 38.20 0.6K
15:15 38.12 38.12 38.12 38.12 0.8K
15:18 38.23 38.23 38.23 38.23 0.5K
15:19 38.24 38.24 38.24 38.24 3.6K
15:25 38.19 38.19 38.19 38.19 0.3K
15:26 38.19 38.21 38.19 38.21 1.8K
15:27 38.17 38.19 38.17 38.19 1.8K
15:29 38.20 38.20 38.19 38.19 1.7K
15:31 38.22 38.22 38.22 38.22 0.6K
15:34 38.27 38.29 38.26 38.26 2.2K
15:36 38.17 38.17 38.17 38.17 0.4K
15:38 38.09 38.09 38.09 38.09 1.2K
15:39 38.04 38.04 38.04 38.03 0.6K
15:40 38.08 38.08 38.08 38.08 0.9K
15:42 38.08 38.08 38.04 38.04 0.8K
15:43 38.05 38.05 38.05 38.05 2.2K
15:45 38.22 38.22 38.21 38.21 1.7K
15:48 38.18 38.18 38.18 38.18 0.6K
15:49 38.21 38.21 38.21 38.21 0.3K
15:50 38.21 38.23 38.21 38.22 4.6K
15:51 38.21 38.21 38.21 38.21 1.4K
15:52 38.19 38.19 38.15 38.15 1.4K
15:53 38.13 38.14 38.12 38.14 3.1K
15:54 38.14 38.27 38.14 38.27 4.9K
15:55 38.29 38.29 38.21 38.21 3.4K
15:56 38.22 38.22 38.16 38.16 4.5K
15:57 38.13 38.15 38.13 38.13 7.6K
15:58 38.14 38.20 38.14 38.20 8.4K
15:59 38.21 38.23 38.14 38.23 12.4K
16:00 38.19 38.21 38.19 38.21 83.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据