Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 39.80 39.33 39.33 5.1K
09:35 39.41 39.41 39.41 39.41 0.1K
09:37 39.39 39.39 39.39 39.39 0.3K
09:41 39.37 39.37 39.37 39.37 0.1K
09:42 39.37 39.37 39.37 39.37 0.7K
09:47 39.40 39.40 39.40 39.40 0.2K
09:48 39.55 39.55 39.55 39.55 0.7K
09:49 39.48 39.48 39.45 39.45 1.3K
09:50 39.40 39.40 39.40 39.40 0.3K
09:51 39.45 39.61 39.45 39.55 3.5K
09:52 39.54 39.54 39.54 39.54 0.6K
09:54 39.39 39.39 39.39 39.39 0.2K
09:55 39.55 39.55 39.55 39.55 0.1K
09:56 39.70 39.70 39.52 39.52 1.1K
09:59 39.58 39.58 39.58 39.58 0.2K
10:00 39.59 39.59 39.59 39.59 0.7K
10:02 39.63 39.81 39.63 39.81 2.8K
10:03 39.75 39.75 39.75 39.75 0.8K
10:06 39.83 39.85 39.83 39.85 0.9K
10:11 39.95 39.95 39.91 39.91 2.1K
10:12 39.93 39.93 39.93 39.93 0.5K
10:13 39.97 39.97 39.96 39.96 0.2K
10:14 40.00 40.00 40.00 40.00 0.2K
10:16 39.96 39.96 39.96 39.96 2.3K
10:17 39.83 39.83 39.83 39.83 1.0K
10:20 39.99 39.99 39.99 39.99 2.0K
10:21 40.05 40.05 40.05 40.05 0.6K
10:22 40.13 40.13 40.13 40.13 0.2K
10:23 40.07 40.13 40.07 40.13 3.7K
10:24 40.13 40.14 40.13 40.14 0.7K
10:28 40.08 40.08 40.08 40.08 0.1K
10:29 40.00 40.00 40.00 39.99 2.6K
10:31 39.97 39.97 39.97 39.97 0.1K
10:32 40.10 40.10 40.10 40.10 0.4K
10:36 40.00 40.00 39.96 39.98 1.3K
10:39 40.01 40.01 40.01 40.01 0.1K
10:43 40.05 40.05 40.05 40.05 0.3K
10:46 40.05 40.05 40.05 40.05 0.1K
10:47 39.97 39.97 39.97 39.97 0.2K
10:51 40.06 40.06 40.06 40.06 0.2K
10:53 40.06 40.06 40.06 40.06 0.4K
10:58 40.01 40.01 39.95 39.95 0.2K
10:59 40.05 40.05 40.05 40.05 1.5K
11:00 40.01 40.01 40.01 40.01 0.2K
11:01 40.05 40.05 40.05 40.05 0.1K
11:03 40.05 40.05 40.05 40.05 0.2K
11:04 40.05 40.05 40.05 40.05 1.0K
11:06 40.07 40.07 40.07 40.07 0.4K
11:08 40.07 40.09 40.07 40.09 1.3K
11:12 39.99 39.99 39.99 39.99 0.6K
11:15 40.00 40.03 40.00 40.03 1.7K
11:16 39.99 39.99 39.99 39.99 3.2K
11:19 40.04 40.04 40.04 40.04 0.2K
11:21 40.03 40.03 40.03 40.03 1.6K
11:22 40.02 40.02 39.99 40.02 1.1K
11:23 40.05 40.05 40.05 40.05 0.3K
11:26 40.04 40.04 40.04 40.04 0.2K
11:28 40.00 40.00 39.99 39.99 1.3K
11:30 39.99 39.99 39.99 39.99 2.7K
11:31 40.04 40.04 40.04 40.04 1.7K
11:35 40.03 40.04 40.03 40.04 1.6K
11:37 40.10 40.10 40.10 40.10 0.2K
11:38 40.07 40.07 40.07 40.07 2.2K
11:42 40.10 40.10 40.10 40.10 0.3K
11:45 40.10 40.10 40.10 40.10 0.8K
11:47 40.07 40.07 40.07 40.07 1.9K
11:48 40.07 40.07 40.07 40.07 0.6K
11:49 40.11 40.11 40.05 40.05 1.9K
11:50 40.00 40.05 40.00 40.04 1.7K
11:52 40.11 40.11 40.11 40.11 0.2K
11:55 40.12 40.12 40.11 40.11 2.1K
11:56 40.11 40.13 40.11 40.13 0.8K
11:57 40.11 40.11 40.11 40.11 0.4K
11:59 40.10 40.10 40.07 40.08 1.6K
12:00 40.07 40.07 40.07 40.07 0.5K
12:02 40.04 40.04 40.04 40.04 0.6K
12:03 40.07 40.07 40.07 40.07 0.2K
12:04 40.02 40.02 40.02 40.02 1.1K
12:07 40.05 40.07 40.05 40.07 1.2K
12:08 40.06 40.06 40.06 40.06 0.4K
12:11 40.10 40.10 40.10 40.10 0.2K
12:14 40.09 40.09 40.09 40.09 0.2K
12:17 40.10 40.10 40.10 40.10 1.4K
12:19 40.13 40.13 40.13 40.13 0.1K
12:21 40.11 40.12 40.11 40.12 1.5K
12:22 40.13 40.13 40.13 40.13 0.1K
12:23 40.10 40.10 40.07 40.07 1.6K
12:24 40.07 40.07 40.07 40.07 0.3K
12:25 40.12 40.12 40.12 40.12 0.1K
12:27 40.07 40.07 40.07 40.07 0.2K
12:28 40.12 40.12 40.12 40.12 0.9K
12:30 40.11 40.11 40.04 40.03 22.7K
12:32 39.95 39.95 39.95 39.95 0.2K
12:34 39.90 39.90 39.90 39.90 0.3K
12:35 39.90 39.90 39.90 39.90 0.1K
12:36 39.95 39.95 39.95 39.95 0.3K
12:38 39.85 39.88 39.85 39.88 1.1K
12:40 39.95 39.95 39.95 39.95 0.3K
12:42 39.90 39.90 39.90 39.90 0.5K
12:43 39.85 39.85 39.81 39.81 1.8K
12:44 39.80 39.80 39.79 39.80 0.7K
12:47 39.75 39.75 39.75 39.75 0.3K
12:48 39.75 39.75 39.75 39.75 0.4K
12:49 39.67 39.67 39.67 39.67 0.3K
12:50 39.66 39.66 39.66 39.66 0.6K
12:52 39.61 39.70 39.61 39.70 2.8K
12:53 39.74 39.74 39.74 39.74 1.3K
12:54 39.84 39.84 39.84 39.84 0.3K
12:55 39.80 39.80 39.80 39.80 1.2K
12:58 39.70 39.70 39.70 39.70 2.4K
13:03 39.72 39.72 39.72 39.72 0.3K
13:05 39.66 39.66 39.66 39.66 0.3K
13:07 39.66 39.66 39.66 39.66 0.6K
13:09 39.66 39.66 39.66 39.66 0.1K
13:10 39.64 39.64 39.64 39.64 0.1K
13:11 39.60 39.60 39.60 39.60 0.6K
13:13 39.56 39.56 39.51 39.51 0.3K
13:15 39.63 39.63 39.63 39.63 0.4K
13:16 39.67 39.67 39.67 39.67 2.2K
13:17 39.60 39.60 39.60 39.60 0.5K
13:18 39.59 39.59 39.59 39.59 0.1K
13:19 39.55 39.55 39.55 39.55 0.9K
13:20 39.59 39.59 39.59 39.59 0.1K
13:21 39.59 39.59 39.59 39.59 0.3K
13:22 39.59 39.59 39.59 39.59 0.4K
13:23 39.59 39.60 39.59 39.60 0.6K
13:24 39.59 39.59 39.59 39.59 0.3K
13:25 39.59 39.59 39.55 39.55 0.7K
13:27 39.60 39.60 39.60 39.60 2.2K
13:28 39.62 39.62 39.62 39.62 0.1K
13:29 39.66 39.66 39.66 39.66 0.8K
13:30 39.70 39.77 39.68 39.67 4.2K
13:32 39.73 39.75 39.73 39.73 1.3K
13:33 39.73 39.73 39.71 39.71 1.6K
13:34 39.76 39.76 39.76 39.76 0.9K
13:36 39.80 39.80 39.80 39.80 1.3K
13:39 39.84 39.84 39.84 39.84 0.5K
13:42 39.80 39.80 39.80 39.80 0.7K
13:43 39.80 39.80 39.80 39.80 0.4K
13:45 39.77 39.77 39.75 39.75 2.0K
13:46 39.75 39.75 39.75 39.75 0.2K
13:47 39.81 39.81 39.81 39.81 1.3K
13:50 39.79 39.79 39.79 39.79 0.5K
13:54 39.77 39.77 39.77 39.77 0.2K
13:55 39.75 39.75 39.75 39.75 1.4K
13:56 39.78 39.81 39.75 39.75 2.4K
13:57 39.77 39.77 39.77 39.77 0.5K
13:58 39.75 39.75 39.75 39.75 2.1K
13:59 39.75 39.75 39.75 39.75 1.2K
14:00 39.77 39.77 39.76 39.76 2.0K
14:01 39.77 39.77 39.77 39.77 1.7K
14:02 39.79 39.79 39.79 39.79 0.5K
14:03 39.78 39.78 39.75 39.75 4.9K
14:05 39.77 39.77 39.77 39.77 0.4K
14:06 39.77 39.77 39.77 39.77 0.8K
14:08 39.80 39.80 39.80 39.80 0.6K
14:11 39.75 39.81 39.75 39.81 1.8K
14:12 39.81 39.83 39.81 39.83 0.8K
14:13 39.80 39.80 39.80 39.80 1.8K
14:15 39.85 39.85 39.85 39.85 0.1K
14:16 39.83 39.83 39.72 39.72 14.4K
14:23 39.85 39.85 39.85 39.85 0.1K
14:25 39.73 39.73 39.73 39.73 0.4K
14:27 39.85 39.85 39.85 39.85 1.4K
14:30 39.90 39.90 39.90 39.90 1.4K
14:34 39.86 39.86 39.86 39.86 0.7K
14:35 39.85 39.85 39.85 39.85 0.4K
14:36 39.87 39.88 39.87 39.88 1.1K
14:39 39.88 39.88 39.88 39.88 0.3K
14:40 39.88 39.88 39.88 39.88 1.0K
14:43 39.90 39.90 39.90 39.90 0.1K
14:44 39.89 39.89 39.89 39.89 2.2K
14:45 39.90 39.90 39.90 39.90 1.3K
14:47 39.90 39.90 39.90 39.90 1.6K
14:48 39.96 39.96 39.96 39.96 0.7K
14:49 39.99 39.99 39.93 39.92 2.5K
14:50 39.92 39.95 39.92 39.95 0.7K
14:53 39.93 39.93 39.89 39.89 2.2K
14:57 39.87 39.87 39.87 39.87 1.2K
14:59 39.87 39.87 39.87 39.87 0.4K
15:01 39.84 39.84 39.84 39.84 1.8K
15:03 39.90 39.90 39.90 39.90 0.5K
15:04 39.92 39.92 39.92 39.92 1.0K
15:05 39.91 39.91 39.91 39.91 0.5K
15:06 39.99 39.99 39.98 39.99 2.4K
15:07 39.94 39.94 39.94 39.94 2.4K
15:10 39.93 39.93 39.93 39.93 0.4K
15:11 39.91 39.91 39.91 39.91 0.1K
15:12 39.91 39.91 39.91 39.91 0.7K
15:13 39.93 39.93 39.93 39.93 0.7K
15:14 39.92 39.95 39.92 39.95 9.2K
15:15 39.95 39.95 39.95 39.95 1.7K
15:16 39.95 39.95 39.95 39.95 2.6K
15:17 39.95 39.95 39.90 39.90 1.7K
15:18 39.81 39.81 39.79 39.79 2.7K
15:19 39.79 39.79 39.79 39.79 0.2K
15:20 39.79 39.79 39.79 39.79 0.3K
15:21 39.79 39.79 39.79 39.79 1.2K
15:23 39.83 39.88 39.83 39.88 2.3K
15:24 39.87 39.87 39.87 39.87 0.3K
15:25 39.89 39.89 39.89 39.89 2.1K
15:31 39.93 39.93 39.93 39.92 0.5K
15:32 39.95 39.95 39.93 39.95 4.4K
15:33 39.96 39.96 39.96 39.96 0.8K
15:34 39.95 39.96 39.95 39.95 7.0K
15:35 39.95 39.95 39.95 39.95 3.2K
15:36 39.95 39.96 39.95 39.96 3.1K
15:37 39.96 39.96 39.95 39.96 3.3K
15:38 39.95 39.95 39.85 39.85 19.5K
15:39 39.88 39.94 39.88 39.94 2.6K
15:40 39.97 39.97 39.97 39.97 2.4K
15:41 39.95 39.96 39.94 39.94 26.4K
15:42 39.96 39.96 39.95 39.95 1.5K
15:43 39.95 39.95 39.94 39.94 1.4K
15:44 39.94 39.94 39.93 39.93 2.1K
15:45 39.94 39.94 39.92 39.94 2.4K
15:46 39.95 39.95 39.95 39.95 1.5K
15:47 39.96 39.96 39.96 39.96 2.9K
15:48 39.96 40.01 39.96 39.97 6.3K
15:49 39.96 39.96 39.95 39.95 4.7K
15:50 39.97 40.01 39.97 40.00 4.9K
15:51 40.00 40.00 40.00 40.00 1.5K
15:52 39.94 39.94 39.94 39.94 0.4K
15:53 39.95 39.97 39.95 39.96 3.1K
15:54 39.97 39.99 39.97 39.99 1.4K
15:55 40.00 40.04 39.99 40.04 9.6K
15:56 40.04 40.04 40.00 40.03 2.2K
15:57 40.01 40.02 40.00 40.02 3.7K
15:58 40.02 40.02 39.98 40.01 8.6K
15:59 40.05 40.09 39.93 39.93 97.4K
16:00 40.00 40.00 39.96 39.96 371.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据