Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.17 40.17 40.17 40.17 10.1K
09:31 40.25 40.25 40.25 40.25 0.3K
09:35 40.15 40.15 40.15 40.15 0.4K
09:37 40.19 40.19 40.19 40.19 2.5K
09:41 40.10 40.13 40.10 40.13 0.8K
09:44 40.07 40.07 39.97 39.99 5.2K
09:46 40.16 40.20 40.16 40.20 2.1K
09:47 40.28 40.28 40.28 40.28 0.5K
09:50 40.25 40.28 40.25 40.28 5.2K
09:51 40.28 40.28 40.28 40.28 0.4K
09:52 40.28 40.28 40.28 40.28 0.8K
09:53 40.28 40.30 40.24 40.30 1.6K
09:54 40.27 40.27 40.27 40.27 1.1K
09:55 40.16 40.16 40.16 40.16 1.2K
09:56 40.23 40.23 40.04 40.04 1.4K
10:00 39.94 39.94 39.94 39.94 1.2K
10:01 39.89 39.89 39.89 39.89 0.3K
10:02 40.00 40.00 40.00 40.00 1.0K
10:03 40.04 40.04 40.04 40.04 1.0K
10:04 40.09 40.09 40.09 40.09 1.0K
10:08 40.11 40.11 40.11 40.10 0.5K
10:11 40.24 40.36 40.24 40.35 3.0K
10:12 40.41 40.41 40.41 40.41 0.2K
10:13 40.46 40.53 40.46 40.53 0.8K
10:18 40.51 40.51 40.51 40.51 0.4K
10:22 40.69 40.74 40.69 40.74 0.7K
10:23 40.68 40.71 40.68 40.71 2.1K
10:24 40.71 40.71 40.69 40.69 2.1K
10:25 40.69 40.69 40.69 40.69 1.0K
10:26 40.69 40.69 40.69 40.69 0.6K
10:27 40.63 40.63 40.63 40.63 1.8K
10:28 40.59 40.59 40.59 40.59 0.5K
10:31 40.58 40.59 40.58 40.59 1.3K
10:32 40.56 40.56 40.56 40.56 1.2K
10:33 40.47 40.47 40.43 40.45 4.1K
10:34 40.44 40.48 40.44 40.48 1.2K
10:35 40.53 40.53 40.53 40.53 0.6K
10:36 40.53 40.61 40.52 40.60 3.3K
10:39 40.68 40.68 40.62 40.62 0.3K
10:40 40.62 40.62 40.60 40.60 0.9K
10:41 40.65 40.65 40.60 40.60 0.4K
10:43 40.54 40.65 40.54 40.65 0.4K
10:45 40.63 40.63 40.63 40.63 0.6K
10:48 40.65 40.65 40.65 40.65 0.2K
10:50 40.65 40.65 40.65 40.65 0.2K
10:51 40.65 40.67 40.61 40.63 4.2K
10:52 40.59 40.59 40.54 40.54 2.2K
10:53 40.47 40.47 40.47 40.47 0.5K
10:54 40.47 40.47 40.45 40.45 0.8K
10:55 40.45 40.46 40.45 40.46 0.7K
10:56 40.41 40.41 40.37 40.37 2.2K
10:58 40.39 40.39 40.39 40.39 0.3K
10:59 40.38 40.38 40.32 40.32 1.3K
11:00 40.32 40.32 40.30 40.31 2.2K
11:01 40.27 40.27 40.27 40.27 0.9K
11:02 40.23 40.23 40.23 40.23 0.1K
11:03 40.14 40.14 40.14 40.14 1.1K
11:04 40.14 40.14 40.14 40.14 1.3K
11:05 40.15 40.27 40.15 40.27 1.2K
11:06 40.28 40.28 40.28 40.28 0.2K
11:08 40.30 40.32 40.30 40.32 1.1K
11:09 40.32 40.32 40.32 40.32 0.5K
11:10 40.36 40.36 40.36 40.36 0.3K
11:11 40.47 40.47 40.47 40.47 1.0K
11:12 40.46 40.46 40.46 40.46 0.2K
11:13 40.50 40.50 40.50 40.50 0.2K
11:16 40.53 40.53 40.51 40.51 0.6K
11:17 40.51 40.51 40.51 40.51 0.2K
11:19 40.52 40.52 40.52 40.52 0.6K
11:21 40.53 40.53 40.53 40.53 0.4K
11:22 40.52 40.52 40.52 40.52 1.7K
11:23 40.54 40.54 40.54 40.53 1.7K
11:24 40.52 40.52 40.52 40.52 0.3K
11:25 40.53 40.53 40.53 40.53 0.1K
11:26 40.47 40.47 40.47 40.47 2.3K
11:27 40.44 40.44 40.44 40.44 0.6K
11:28 40.44 40.44 40.31 40.31 3.8K
11:29 40.31 40.31 40.21 40.31 0.8K
11:30 40.31 40.31 40.31 40.31 0.3K
11:31 40.31 40.33 40.31 40.33 1.0K
11:32 40.41 40.41 40.41 40.41 0.7K
11:33 40.35 40.35 40.35 40.35 0.8K
11:34 40.35 40.41 40.35 40.41 0.7K
11:35 40.35 40.35 40.35 40.35 1.3K
11:36 40.35 40.35 40.30 40.30 1.4K
11:37 40.29 40.29 40.29 40.28 1.0K
11:38 40.29 40.29 40.29 40.28 0.6K
11:39 40.28 40.28 40.28 40.28 1.1K
11:40 40.31 40.31 40.30 40.31 3.3K
11:41 40.33 40.33 40.33 40.33 0.3K
11:42 40.32 40.33 40.32 40.33 0.9K
11:43 40.30 40.31 40.30 40.31 1.8K
11:45 40.31 40.31 40.31 40.31 0.4K
11:46 40.31 40.33 40.31 40.33 1.6K
11:47 40.33 40.33 40.33 40.33 0.1K
11:48 40.32 40.32 40.32 40.32 0.8K
11:49 40.33 40.33 40.33 40.33 0.2K
11:50 40.29 40.31 40.29 40.31 1.3K
11:51 40.31 40.33 40.31 40.31 2.9K
11:53 40.29 40.29 40.29 40.29 0.3K
11:55 40.29 40.29 40.29 40.29 0.3K
11:56 40.24 40.24 40.20 40.20 1.4K
11:57 40.22 40.22 40.22 40.22 0.5K
11:59 40.19 40.26 40.19 40.26 3.0K
12:00 40.27 40.27 40.23 40.25 1.5K
12:01 40.25 40.25 40.25 40.25 0.2K
12:02 40.30 40.30 40.28 40.28 2.3K
12:03 40.28 40.28 40.28 40.28 0.4K
12:04 40.28 40.28 40.28 40.28 0.3K
12:05 40.28 40.28 40.28 40.28 0.6K
12:06 40.28 40.28 40.25 40.25 0.7K
12:07 40.26 40.26 40.22 40.24 3.2K
12:08 40.24 40.30 40.24 40.30 3.0K
12:09 40.27 40.27 40.27 40.27 0.8K
12:10 40.27 40.27 40.27 40.27 0.5K
12:11 40.26 40.26 40.26 40.26 0.1K
12:12 40.29 40.29 40.28 40.28 1.2K
12:13 40.29 40.29 40.29 40.28 0.2K
12:14 40.28 40.28 40.25 40.25 1.3K
12:16 40.23 40.23 40.23 40.23 2.3K
12:18 40.16 40.16 40.16 40.16 0.5K
12:20 40.16 40.16 40.16 40.16 0.3K
12:21 40.16 40.16 40.16 40.16 0.2K
12:23 40.22 40.22 40.22 40.22 0.3K
12:24 40.18 40.18 40.18 40.18 0.1K
12:25 40.23 40.23 40.23 40.23 0.2K
12:26 40.25 40.27 40.25 40.27 2.0K
12:27 40.31 40.32 40.28 40.32 2.4K
12:28 40.32 40.32 40.29 40.29 1.1K
12:29 40.32 40.32 40.32 40.32 0.7K
12:30 40.32 40.36 40.32 40.35 3.6K
12:31 40.35 40.35 40.35 40.35 1.3K
12:32 40.29 40.29 40.29 40.28 0.7K
12:33 40.28 40.28 40.28 40.28 0.4K
12:34 40.27 40.27 40.27 40.27 0.5K
12:35 40.27 40.27 40.27 40.27 0.2K
12:36 40.33 40.33 40.33 40.33 0.2K
12:37 40.21 40.22 40.21 40.22 1.3K
12:38 40.27 40.27 40.27 40.27 0.4K
12:39 40.26 40.26 40.26 40.26 0.3K
12:40 40.26 40.26 40.23 40.26 3.5K
12:42 40.26 40.26 40.22 40.22 0.6K
12:45 40.26 40.26 40.26 40.26 0.1K
12:46 40.29 40.29 40.28 40.28 1.1K
12:47 40.28 40.28 40.27 40.27 0.8K
12:48 40.26 40.27 40.26 40.27 1.8K
12:49 40.27 40.27 40.27 40.27 0.2K
12:50 40.27 40.27 40.21 40.21 2.5K
12:51 40.20 40.20 40.20 40.20 0.2K
12:52 40.20 40.24 40.20 40.24 1.8K
12:53 40.24 40.24 40.24 40.24 0.1K
12:54 40.24 40.26 40.24 40.26 0.6K
12:58 40.24 40.24 40.24 40.24 0.4K
12:59 40.28 40.28 40.24 40.24 0.4K
13:00 40.24 40.28 40.24 40.28 0.3K
13:01 40.32 40.32 40.25 40.25 2.6K
13:02 40.25 40.25 40.25 40.25 0.6K
13:03 40.26 40.26 40.26 40.26 0.3K
13:05 40.26 40.26 40.26 40.26 0.8K
13:07 40.26 40.26 40.26 40.26 0.1K
13:08 40.26 40.26 40.26 40.26 0.3K
13:09 40.26 40.26 40.26 40.26 0.4K
13:11 40.26 40.31 40.26 40.31 3.8K
13:12 40.29 40.29 40.29 40.28 0.4K
13:13 40.29 40.29 40.29 40.28 0.6K
13:14 40.29 40.29 40.29 40.28 0.3K
13:15 40.29 40.29 40.29 40.28 0.1K
13:16 40.29 40.29 40.29 40.28 0.8K
13:17 40.28 40.28 40.28 40.28 2.3K
13:18 40.28 40.28 40.28 40.28 0.5K
13:19 40.28 40.28 40.28 40.28 0.7K
13:20 40.28 40.28 40.27 40.28 1.6K
13:21 40.29 40.33 40.29 40.33 1.6K
13:22 40.32 40.32 40.32 40.32 1.6K
13:23 40.32 40.32 40.32 40.32 0.2K
13:24 40.32 40.32 40.31 40.32 1.7K
13:25 40.30 40.32 40.30 40.32 0.7K
13:26 40.32 40.32 40.32 40.32 0.6K
13:27 40.32 40.32 40.32 40.32 0.5K
13:28 40.29 40.30 40.29 40.30 1.6K
13:29 40.30 40.30 40.30 40.30 0.5K
13:30 40.27 40.30 40.27 40.30 1.0K
13:31 40.30 40.30 40.29 40.29 2.5K
13:32 40.29 40.29 40.29 40.29 0.3K
13:33 40.29 40.29 40.28 40.28 1.0K
13:34 40.28 40.28 40.28 40.28 0.5K
13:35 40.25 40.25 40.25 40.25 0.5K
13:36 40.26 40.26 40.25 40.25 1.1K
13:37 40.26 40.26 40.26 40.26 0.2K
13:38 40.22 40.22 40.22 40.22 0.5K
13:39 40.23 40.23 40.23 40.23 0.3K
13:40 40.23 40.23 40.23 40.23 0.2K
13:41 40.23 40.26 40.23 40.26 2.1K
13:42 40.20 40.20 40.20 40.20 0.2K
13:43 40.24 40.24 40.21 40.21 1.0K
13:45 40.24 40.24 40.24 40.24 0.3K
13:46 40.21 40.21 40.21 40.21 0.4K
13:48 40.24 40.24 40.22 40.22 0.3K
13:49 40.24 40.25 40.24 40.25 1.0K
13:50 40.25 40.27 40.21 40.21 2.2K
13:51 40.21 40.21 40.21 40.21 0.6K
13:52 40.21 40.22 40.21 40.21 1.8K
13:53 40.20 40.21 40.20 40.21 1.8K
13:54 40.20 40.21 40.20 40.21 2.1K
13:55 40.21 40.22 40.21 40.22 1.7K
13:56 40.24 40.24 40.24 40.24 0.3K
13:58 40.22 40.24 40.22 40.24 0.9K
13:59 40.17 40.17 40.17 40.17 2.3K
14:00 40.17 40.17 40.14 40.14 1.2K
14:02 40.18 40.18 40.18 40.18 0.7K
14:04 40.16 40.16 40.16 40.16 0.4K
14:05 40.18 40.18 40.18 40.18 0.4K
14:07 40.19 40.21 40.18 40.18 1.4K
14:08 40.20 40.20 40.20 40.20 1.8K
14:09 40.15 40.16 40.15 40.16 1.9K
14:11 40.20 40.20 40.17 40.17 0.5K
14:12 40.17 40.17 40.17 40.17 0.3K
14:13 40.19 40.19 40.19 40.19 0.2K
14:14 40.17 40.17 40.17 40.17 1.1K
14:15 40.17 40.17 40.17 40.17 0.7K
14:16 40.14 40.14 40.14 40.14 1.9K
14:17 40.14 40.14 40.11 40.11 1.0K
14:19 40.19 40.19 40.19 40.19 0.1K
14:20 40.19 40.19 40.19 40.19 1.1K
14:21 40.19 40.20 40.19 40.20 0.5K
14:22 40.19 40.19 40.19 40.19 0.8K
14:24 40.19 40.19 40.19 40.19 1.2K
14:26 40.11 40.11 40.11 40.11 0.9K
14:28 40.10 40.10 40.10 40.10 0.4K
14:29 40.07 40.07 40.07 40.07 1.0K
14:30 40.05 40.05 39.97 39.97 1.1K
14:32 39.97 39.97 39.97 39.97 0.4K
14:33 39.89 39.89 39.77 39.77 3.3K
14:34 39.84 39.84 39.80 39.80 0.7K
14:35 39.85 39.85 39.85 39.85 1.0K
14:36 39.85 39.85 39.85 39.85 0.5K
14:37 39.81 39.81 39.81 39.81 0.2K
14:38 39.92 39.92 39.92 39.92 1.2K
14:39 39.97 39.97 39.97 39.97 0.8K
14:41 39.91 39.91 39.91 39.91 0.9K
14:42 39.91 39.91 39.91 39.91 0.2K
14:43 39.92 39.92 39.92 39.92 0.7K
14:44 39.93 39.93 39.93 39.92 0.2K
14:45 39.97 39.97 39.97 39.97 1.7K
14:47 40.01 40.01 40.01 40.01 0.4K
14:48 39.96 39.96 39.96 39.96 0.7K
14:49 40.01 40.01 39.99 39.99 0.3K
14:50 39.98 39.98 39.96 39.96 1.4K
14:51 39.96 40.02 39.96 40.02 0.7K
14:52 40.00 40.02 40.00 40.02 1.3K
14:53 39.98 40.01 39.98 40.00 2.3K
14:55 40.07 40.07 40.07 40.07 0.4K
14:56 40.06 40.06 40.06 40.06 1.1K
14:57 40.06 40.06 40.05 40.05 0.9K
14:58 40.06 40.06 40.06 40.06 0.8K
14:59 40.06 40.06 40.06 40.06 0.9K
15:00 40.05 40.05 40.00 40.00 2.6K
15:01 39.93 39.93 39.93 39.92 1.0K
15:02 39.88 39.88 39.88 39.88 1.1K
15:06 39.87 39.88 39.87 39.88 2.1K
15:08 39.88 39.88 39.88 39.88 0.3K
15:09 39.88 39.97 39.88 39.91 34.4K
15:11 39.90 39.90 39.90 39.90 1.7K
15:14 39.89 39.89 39.89 39.89 1.7K
15:15 39.89 39.89 39.83 39.83 1.9K
15:16 39.83 39.85 39.83 39.85 1.7K
15:18 39.91 39.91 39.91 39.91 1.3K
15:21 39.86 39.86 39.86 39.86 0.2K
15:22 39.90 39.93 39.90 39.93 2.3K
15:23 39.90 39.90 39.90 39.90 0.8K
15:24 39.90 39.90 39.89 39.89 2.4K
15:25 39.91 39.94 39.91 39.91 3.6K
15:26 39.92 39.92 39.92 39.92 0.5K
15:27 39.91 39.91 39.82 39.82 7.2K
15:28 39.86 39.86 39.79 39.79 2.9K
15:29 39.75 39.75 39.75 39.75 1.1K
15:30 39.80 39.80 39.80 39.80 1.3K
15:31 39.80 39.80 39.80 39.80 0.6K
15:32 39.78 39.81 39.78 39.80 2.2K
15:33 39.81 39.81 39.81 39.81 1.0K
15:35 39.84 39.84 39.84 39.84 1.3K
15:36 39.85 39.85 39.85 39.85 1.9K
15:37 39.87 39.87 39.84 39.84 3.1K
15:38 39.84 39.84 39.83 39.83 2.0K
15:39 39.82 39.82 39.79 39.78 1.6K
15:40 39.79 39.79 39.79 39.79 0.3K
15:41 39.73 39.73 39.70 39.70 2.5K
15:42 39.67 39.67 39.66 39.66 1.2K
15:43 39.66 39.66 39.66 39.66 0.8K
15:44 39.66 39.66 39.66 39.66 0.7K
15:45 39.65 39.65 39.65 39.65 1.1K
15:46 39.66 39.66 39.65 39.66 3.9K
15:47 39.66 39.67 39.65 39.67 2.6K
15:48 39.68 39.73 39.68 39.68 5.9K
15:49 39.69 39.69 39.68 39.68 1.5K
15:50 39.68 39.68 39.68 39.68 2.8K
15:51 39.68 39.69 39.66 39.66 6.0K
15:52 39.62 39.62 39.62 39.62 0.5K
15:53 39.57 39.59 39.57 39.59 5.2K
15:54 39.59 39.59 39.55 39.55 2.7K
15:55 39.55 39.55 39.43 39.42 6.1K
15:56 39.45 39.45 39.39 39.44 5.9K
15:57 39.49 39.51 39.49 39.51 4.4K
15:58 39.51 39.51 39.50 39.51 8.7K
15:59 39.56 39.57 39.56 39.56 7.6K
16:00 39.58 39.60 39.58 39.60 70.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据