Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 40.52 40.52 40.52 40.52 3.4K
09:49 40.75 40.75 40.75 40.75 0.2K
09:52 40.73 40.73 40.73 40.73 0.1K
09:59 40.75 40.75 40.75 40.75 0.2K
10:02 40.60 40.60 40.60 40.60 0.4K
10:08 40.59 40.59 40.59 40.59 0.3K
10:12 40.52 40.82 40.52 40.82 1.9K
10:14 40.82 40.82 40.82 40.82 0.1K
10:15 40.76 40.87 40.76 40.87 0.2K
10:16 40.89 40.89 40.89 40.89 0.1K
10:17 40.87 40.87 40.87 40.87 0.2K
10:19 40.87 40.87 40.87 40.87 0.1K
10:20 40.86 40.86 40.86 40.86 0.1K
10:21 40.87 40.87 40.76 40.76 0.2K
10:23 40.82 40.82 40.82 40.82 0.2K
10:27 40.85 40.85 40.85 40.85 0.2K
10:29 40.74 40.74 40.66 40.66 2.4K
10:30 40.82 40.83 40.82 40.83 1.7K
10:32 40.84 40.84 40.84 40.84 0.3K
10:35 40.78 40.83 40.70 40.70 1.2K
10:36 40.75 40.75 40.70 40.70 2.2K
10:40 40.75 40.86 40.75 40.86 0.9K
10:45 40.89 40.96 40.89 40.96 1.1K
10:46 40.91 40.96 40.91 40.96 1.5K
10:47 40.84 40.84 40.84 40.84 1.9K
10:48 40.85 40.85 40.85 40.85 2.1K
10:50 40.85 40.85 40.82 40.82 1.9K
10:55 40.77 40.77 40.77 40.77 0.3K
10:56 40.77 40.77 40.77 40.77 0.5K
11:01 40.77 40.77 40.77 40.77 0.7K
11:05 40.82 40.82 40.82 40.82 0.1K
11:06 40.87 40.87 40.87 40.87 1.5K
11:08 40.89 40.89 40.88 40.88 0.2K
11:10 40.88 40.88 40.88 40.88 0.1K
11:11 40.81 40.81 40.81 40.81 1.1K
11:12 40.81 40.81 40.73 40.73 5.2K
11:13 40.71 40.71 40.71 40.71 0.2K
11:14 40.71 40.71 40.70 40.70 2.2K
11:15 40.62 40.62 40.62 40.62 0.3K
11:16 40.63 40.63 40.63 40.63 0.5K
11:20 40.56 40.56 40.56 40.56 0.4K
11:23 40.51 40.51 40.51 40.51 0.3K
11:24 40.51 40.51 40.51 40.51 0.7K
11:25 40.52 40.52 40.52 40.52 0.5K
11:27 40.47 40.47 40.47 40.47 0.1K
11:28 40.47 40.47 40.47 40.47 0.2K
11:29 40.46 40.49 40.46 40.49 0.8K
11:31 40.43 40.44 40.43 40.44 1.8K
11:33 40.41 40.41 40.41 40.41 0.3K
11:36 40.46 40.46 40.46 40.46 0.1K
11:37 40.50 40.50 40.48 40.48 3.3K
11:38 40.48 40.48 40.48 40.48 0.3K
11:39 40.48 40.48 40.48 40.48 0.3K
11:41 40.44 40.47 40.41 40.41 3.9K
11:42 40.44 40.44 40.44 40.44 0.7K
11:43 40.49 40.51 40.49 40.51 1.6K
11:44 40.49 40.49 40.48 40.49 3.4K
11:48 40.49 40.49 40.49 40.49 0.2K
11:50 40.49 40.49 40.49 40.49 0.5K
11:51 40.49 40.49 40.49 40.49 0.4K
11:53 40.49 40.52 40.49 40.52 1.6K
11:54 40.52 40.52 40.50 40.50 1.2K
11:55 40.50 40.50 40.50 40.49 0.3K
11:56 40.45 40.47 40.45 40.47 1.7K
11:57 40.48 40.48 40.48 40.48 0.4K
11:58 40.43 40.43 40.39 40.39 2.3K
11:59 40.38 40.38 40.38 40.38 0.2K
12:00 40.33 40.33 40.33 40.33 0.8K
12:06 40.36 40.44 40.36 40.44 2.0K
12:07 40.43 40.43 40.43 40.43 0.1K
12:08 40.50 40.50 40.50 40.50 0.8K
12:10 40.49 40.49 40.49 40.49 0.8K
12:11 40.46 40.46 40.46 40.46 0.6K
12:12 40.53 40.53 40.53 40.53 0.3K
12:13 40.55 40.55 40.55 40.55 0.2K
12:15 40.51 40.51 40.51 40.51 1.0K
12:16 40.54 40.54 40.54 40.54 1.0K
12:17 40.58 40.58 40.58 40.58 0.7K
12:18 40.50 40.50 40.42 40.42 1.3K
12:19 40.41 40.45 40.41 40.45 1.0K
12:20 40.49 40.49 40.49 40.49 0.1K
12:21 40.53 40.53 40.48 40.48 0.4K
12:22 40.51 40.51 40.51 40.51 0.7K
12:25 40.52 40.52 40.52 40.52 0.2K
12:26 40.53 40.53 40.53 40.53 0.5K
12:27 40.54 40.55 40.54 40.55 0.8K
12:30 40.55 40.55 40.52 40.52 0.5K
12:31 40.56 40.56 40.56 40.56 0.5K
12:32 40.51 40.51 40.49 40.49 1.0K
12:33 40.51 40.51 40.51 40.51 0.6K
12:38 40.45 40.45 40.45 40.45 0.3K
12:39 40.48 40.48 40.48 40.48 1.0K
12:41 40.43 40.43 40.43 40.43 0.4K
12:42 40.44 40.44 40.44 40.44 0.1K
12:43 40.47 40.47 40.47 40.47 0.4K
12:45 40.47 40.47 40.47 40.47 0.7K
12:47 40.47 40.47 40.47 40.47 0.6K
12:48 40.49 40.49 40.49 40.49 0.3K
12:50 40.46 40.46 40.46 40.46 0.5K
12:51 40.43 40.43 40.39 40.39 1.6K
12:52 40.38 40.38 40.36 40.35 0.9K
12:53 40.32 40.32 40.32 40.32 1.5K
12:56 40.31 40.31 40.31 40.31 0.6K
12:58 40.26 40.26 40.26 40.26 0.2K
13:00 40.26 40.26 40.26 40.26 0.4K
13:03 40.29 40.29 40.29 40.28 0.2K
13:05 40.33 40.33 40.29 40.28 0.3K
13:06 40.26 40.26 40.26 40.26 1.5K
13:08 40.26 40.26 40.26 40.26 0.3K
13:10 40.28 40.28 40.28 40.28 1.6K
13:12 40.26 40.26 40.20 40.20 0.6K
13:14 40.26 40.29 40.26 40.29 1.7K
13:17 40.25 40.25 40.25 40.25 0.7K
13:20 40.31 40.31 40.27 40.27 0.6K
13:21 40.31 40.31 40.31 40.31 0.8K
13:24 40.32 40.32 40.32 40.32 0.2K
13:25 40.31 40.31 40.31 40.31 0.5K
13:26 40.31 40.31 40.29 40.28 1.9K
13:28 40.29 40.29 40.25 40.28 0.8K
13:29 40.27 40.27 40.27 40.27 1.1K
13:33 40.24 40.24 40.24 40.24 0.9K
13:38 40.23 40.23 40.23 40.23 0.5K
13:39 40.19 40.19 40.19 40.19 1.4K
13:43 40.15 40.15 40.15 40.15 0.6K
13:45 40.15 40.15 40.15 40.15 0.9K
13:47 40.15 40.15 40.15 40.15 0.1K
13:48 40.19 40.19 40.19 40.19 0.2K
13:49 40.15 40.15 40.15 40.15 1.3K
13:52 40.08 40.08 40.08 40.08 1.6K
13:56 39.98 39.98 39.98 39.98 1.4K
14:01 40.08 40.08 40.08 40.08 2.8K
14:04 40.04 40.04 40.04 40.04 0.8K
14:08 40.06 40.06 40.06 40.06 0.7K
14:10 40.07 40.07 40.07 40.07 0.3K
14:12 40.08 40.08 40.08 40.08 0.8K
14:15 40.10 40.10 40.10 40.10 0.8K
14:16 40.14 40.14 40.14 40.14 0.2K
14:17 40.14 40.14 40.14 40.14 1.0K
14:19 40.17 40.19 40.17 40.19 0.6K
14:21 40.21 40.21 40.19 40.19 1.1K
14:22 40.22 40.22 40.22 40.22 0.7K
14:24 40.19 40.19 40.19 40.19 0.9K
14:25 40.16 40.16 40.16 40.16 1.3K
14:27 40.17 40.17 40.17 40.17 0.8K
14:30 40.11 40.11 40.11 40.11 0.3K
14:32 40.12 40.12 40.12 40.12 0.2K
14:33 40.15 40.15 40.15 40.15 1.0K
14:41 40.16 40.16 40.16 40.16 0.7K
14:42 40.13 40.20 40.13 40.20 1.4K
14:45 40.18 40.18 40.18 40.18 0.1K
14:46 40.18 40.18 40.18 40.17 0.3K
14:49 40.16 40.16 40.16 40.16 0.7K
14:51 40.20 40.20 40.20 40.20 0.1K
14:52 40.19 40.19 40.19 40.19 2.0K
14:55 40.17 40.17 40.17 40.17 0.4K
14:57 40.10 40.10 40.10 40.10 2.5K
14:59 40.00 40.00 40.00 40.00 1.0K
15:01 40.01 40.01 40.01 40.01 1.2K
15:04 40.01 40.01 40.01 40.01 0.4K
15:06 40.06 40.06 40.03 40.03 1.1K
15:07 40.06 40.06 40.06 40.06 0.4K
15:08 40.07 40.07 40.07 40.07 0.4K
15:09 40.03 40.03 40.03 40.03 1.3K
15:10 40.00 40.00 40.00 40.00 0.6K
15:11 40.02 40.04 40.02 40.04 0.7K
15:12 40.02 40.02 40.02 40.02 0.3K
15:13 40.04 40.11 40.04 40.11 1.5K
15:14 40.11 40.11 40.11 40.10 1.2K
15:20 40.07 40.07 40.07 40.07 0.2K
15:21 40.12 40.12 40.12 40.12 0.7K
15:22 40.11 40.12 40.11 40.12 0.5K
15:23 40.14 40.14 40.14 40.14 1.9K
15:26 40.18 40.18 40.18 40.18 1.2K
15:27 40.20 40.22 40.20 40.22 1.3K
15:29 40.18 40.20 40.18 40.20 1.4K
15:30 40.18 40.20 40.18 40.19 1.9K
15:31 40.16 40.16 40.16 40.16 1.3K
15:32 40.16 40.18 40.16 40.16 1.9K
15:34 40.13 40.13 40.13 40.13 1.5K
15:35 40.17 40.17 40.17 40.17 1.1K
15:36 40.19 40.19 40.19 40.19 2.1K
15:40 40.27 40.27 40.25 40.25 4.1K
15:41 40.25 40.26 40.24 40.24 1.9K
15:42 40.23 40.23 40.23 40.23 0.7K
15:43 40.26 40.28 40.26 40.28 1.5K
15:44 40.34 40.36 40.34 40.35 1.8K
15:45 40.38 40.39 40.38 40.39 1.0K
15:46 40.39 40.39 40.36 40.35 3.7K
15:47 40.32 40.35 40.32 40.35 2.5K
15:48 40.39 40.41 40.39 40.41 0.9K
15:49 40.41 40.41 40.36 40.36 2.2K
15:50 40.39 40.39 40.32 40.32 5.0K
15:51 40.37 40.37 40.35 40.35 3.1K
15:52 40.36 40.38 40.34 40.35 3.5K
15:53 40.35 40.35 40.33 40.34 3.1K
15:54 40.30 40.30 40.30 40.30 1.9K
15:55 40.35 40.37 40.35 40.37 3.1K
15:56 40.36 40.36 40.32 40.32 5.1K
15:57 40.32 40.34 40.32 40.34 2.4K
15:58 40.35 40.37 40.35 40.37 4.9K
15:59 40.37 40.39 40.35 40.39 19.1K
16:00 40.38 40.39 40.38 40.39 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据