Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.38 41.38 41.38 41.38 3.3K
09:32 41.38 41.38 41.38 41.38 0.1K
09:34 41.38 41.38 41.38 41.38 0.3K
09:37 41.39 41.39 41.39 41.39 0.4K
09:44 41.16 41.30 41.16 41.30 1.9K
09:45 41.25 41.54 41.25 41.54 1.0K
09:46 41.48 41.48 41.48 41.48 0.2K
09:49 41.20 41.20 41.20 41.20 4.6K
09:52 41.14 41.14 41.14 41.14 0.4K
09:53 41.21 41.21 41.21 41.21 0.2K
09:54 41.22 41.22 41.22 41.22 0.2K
09:55 41.12 41.12 41.12 41.12 1.5K
10:03 40.83 40.83 40.70 40.72 0.7K
10:04 40.60 40.60 40.59 40.59 1.7K
10:07 40.45 40.45 40.45 40.45 0.2K
10:08 40.35 40.35 40.35 40.35 0.3K
10:09 40.50 40.75 40.50 40.75 2.1K
10:11 40.80 40.80 40.80 40.80 0.2K
10:13 40.81 40.81 40.81 40.81 1.2K
10:26 40.82 40.83 40.82 40.83 0.4K
10:27 40.79 40.79 40.79 40.79 1.7K
10:30 40.65 40.74 40.65 40.74 0.4K
10:31 40.77 40.77 40.77 40.77 0.3K
10:32 40.74 40.74 40.74 40.74 0.5K
10:39 40.69 40.69 40.69 40.69 0.2K
10:41 40.69 40.69 40.69 40.69 1.8K
10:47 40.56 40.56 40.56 40.56 0.3K
10:48 40.65 40.65 40.65 40.65 0.5K
10:50 40.75 40.75 40.75 40.75 0.9K
10:54 40.60 40.60 40.60 40.60 1.5K
11:00 40.56 40.56 40.56 40.56 1.1K
11:04 40.67 40.67 40.67 40.67 0.2K
11:10 40.72 40.72 40.72 40.71 0.2K
11:13 40.71 40.77 40.71 40.77 0.8K
11:17 40.75 40.76 40.75 40.76 2.3K
11:19 40.77 40.77 40.77 40.77 0.4K
11:21 40.84 40.84 40.84 40.84 0.5K
11:22 40.79 40.79 40.79 40.79 1.2K
11:33 40.89 40.92 40.89 40.92 1.7K
11:37 40.88 40.88 40.88 40.88 1.5K
11:41 40.80 40.82 40.80 40.82 3.2K
11:47 40.85 40.85 40.85 40.85 0.6K
12:02 40.78 40.78 40.78 40.78 0.6K
12:07 40.73 40.73 40.73 40.73 1.0K
12:13 40.79 40.79 40.79 40.79 0.5K
12:14 40.68 40.75 40.68 40.74 1.4K
12:15 40.68 40.68 40.68 40.68 1.1K
12:16 40.85 40.85 40.85 40.85 1.5K
12:22 40.82 40.82 40.82 40.82 0.3K
12:35 40.80 40.80 40.80 40.80 0.3K
12:36 40.85 40.85 40.80 40.80 0.6K
12:41 40.85 40.85 40.85 40.85 0.8K
12:46 40.81 40.81 40.81 40.81 0.5K
12:47 40.87 40.87 40.87 40.87 1.1K
12:48 40.82 40.82 40.82 40.82 0.1K
12:50 40.81 40.81 40.81 40.81 0.7K
12:52 40.83 40.83 40.83 40.83 0.5K
12:53 40.83 40.83 40.83 40.83 0.8K
13:06 40.74 40.81 40.74 40.81 0.6K
13:09 40.81 40.81 40.81 40.81 0.4K
13:13 40.73 40.73 40.73 40.73 1.0K
13:14 40.78 40.78 40.78 40.78 0.2K
13:15 40.82 40.82 40.82 40.82 0.1K
13:16 40.85 40.85 40.85 40.85 0.8K
13:21 40.83 40.83 40.83 40.83 0.7K
13:25 40.85 40.85 40.85 40.85 0.3K
13:28 40.90 40.90 40.90 40.90 0.5K
13:30 40.86 40.86 40.85 40.85 0.5K
13:32 40.86 40.86 40.86 40.85 0.2K
13:33 40.86 40.87 40.86 40.87 0.8K
13:34 40.93 40.93 40.93 40.93 0.6K
13:35 40.93 40.93 40.93 40.93 0.4K
13:36 40.99 40.99 40.99 40.99 0.3K
13:37 41.05 41.05 41.01 41.01 1.4K
13:38 41.00 41.00 41.00 41.00 0.3K
13:44 40.94 40.94 40.94 40.94 0.5K
13:48 40.94 40.94 40.94 40.94 1.4K
13:49 40.92 40.92 40.92 40.92 1.1K
13:51 40.91 40.91 40.90 40.90 1.2K
13:52 40.86 40.86 40.86 40.86 0.2K
13:53 40.88 40.88 40.85 40.85 1.7K
13:57 40.77 40.77 40.77 40.77 0.7K
14:03 40.84 40.84 40.84 40.84 0.6K
14:09 40.87 40.87 40.87 40.87 0.4K
14:13 40.77 40.77 40.77 40.77 0.3K
14:15 40.79 40.79 40.79 40.78 0.7K
14:17 40.78 40.78 40.78 40.78 0.3K
14:18 40.74 40.74 40.74 40.74 0.3K
14:19 40.75 40.75 40.75 40.74 0.5K
14:20 40.75 40.75 40.75 40.74 0.2K
14:21 40.72 40.72 40.72 40.72 0.5K
14:23 40.74 40.74 40.74 40.74 0.2K
14:24 40.76 40.77 40.72 40.77 1.1K
14:27 40.75 40.75 40.75 40.75 0.4K
14:29 40.75 40.75 40.73 40.73 0.2K
14:30 40.71 40.71 40.71 40.71 1.1K
14:31 40.76 40.76 40.76 40.76 0.2K
14:33 40.76 40.76 40.73 40.73 0.5K
14:34 40.72 40.72 40.72 40.72 0.1K
14:35 40.70 40.70 40.70 40.70 2.0K
14:41 40.68 40.68 40.65 40.65 0.3K
14:42 40.65 40.65 40.65 40.65 1.0K
14:45 40.62 40.62 40.62 40.62 0.4K
14:46 40.63 40.63 40.63 40.63 0.8K
14:48 40.67 40.67 40.67 40.67 0.3K
14:52 40.70 40.70 40.70 40.70 0.6K
14:55 40.65 40.65 40.65 40.65 0.9K
14:57 40.66 40.68 40.66 40.67 2.0K
15:09 40.70 40.70 40.70 40.70 0.6K
15:14 40.72 40.73 40.72 40.73 1.6K
15:16 40.73 40.73 40.73 40.73 0.7K
15:18 40.85 40.85 40.85 40.85 0.4K
15:19 40.86 40.87 40.86 40.87 0.5K
15:20 40.82 40.82 40.79 40.78 2.0K
15:22 40.85 40.85 40.77 40.77 1.2K
15:23 40.81 40.81 40.81 40.81 0.5K
15:24 40.81 40.81 40.73 40.73 1.9K
15:25 40.70 40.70 40.70 40.70 1.3K
15:29 40.76 40.76 40.76 40.76 1.0K
15:30 40.76 40.79 40.76 40.79 1.0K
15:31 40.76 40.79 40.76 40.79 0.9K
15:32 40.76 40.76 40.76 40.76 0.6K
15:33 40.83 40.83 40.79 40.83 1.9K
15:34 40.83 40.87 40.83 40.87 0.8K
15:35 40.75 40.75 40.72 40.72 1.6K
15:36 40.68 40.68 40.68 40.68 1.1K
15:38 40.69 40.69 40.69 40.69 0.7K
15:39 40.71 40.71 40.66 40.66 0.7K
15:40 40.67 40.67 40.67 40.67 0.2K
15:41 40.66 40.66 40.65 40.65 1.7K
15:42 40.67 40.67 40.67 40.67 2.1K
15:43 40.67 40.67 40.62 40.62 1.3K
15:44 40.62 40.64 40.61 40.61 0.8K
15:45 40.62 40.62 40.62 40.62 1.0K
15:46 40.62 40.66 40.62 40.66 1.6K
15:48 40.65 40.66 40.65 40.66 1.6K
15:49 40.66 40.66 40.66 40.66 0.5K
15:50 40.69 40.69 40.60 40.60 6.1K
15:51 40.59 40.59 40.56 40.56 2.2K
15:52 40.54 40.57 40.54 40.57 2.0K
15:53 40.49 40.50 40.49 40.50 1.5K
15:54 40.54 40.54 40.51 40.51 3.0K
15:55 40.49 40.52 40.49 40.51 2.9K
15:56 40.48 40.48 40.48 40.48 2.0K
15:57 40.44 40.45 40.44 40.44 3.5K
15:58 40.42 40.45 40.42 40.45 3.5K
15:59 40.43 40.43 40.37 40.37 12.6K
16:00 40.31 40.32 40.31 40.32 80.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据