Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 42.52 42.52 42.52 42.52 11.7K
09:35 42.53 42.53 42.53 42.53 0.1K
09:37 42.53 42.53 42.53 42.53 0.6K
09:40 42.76 42.76 42.76 42.76 0.6K
09:44 42.56 42.56 42.56 42.56 0.5K
09:45 42.55 42.55 42.55 42.55 1.0K
09:46 42.52 42.52 42.45 42.45 0.8K
09:48 42.59 42.59 42.59 42.59 2.7K
09:49 42.45 42.45 42.45 42.45 0.6K
09:54 42.47 42.47 42.47 42.47 0.1K
09:56 42.47 42.47 42.47 42.47 0.2K
09:58 42.50 42.50 42.50 42.50 1.9K
10:00 42.39 42.41 42.32 42.41 0.5K
10:01 42.40 42.40 42.40 42.40 0.3K
10:02 42.45 42.45 42.45 42.45 1.7K
10:04 42.40 42.40 42.40 42.40 0.9K
10:06 42.47 42.47 42.47 42.47 0.4K
10:07 42.39 42.44 42.39 42.40 3.9K
10:08 42.40 42.44 42.40 42.44 0.4K
10:10 42.44 42.44 42.44 42.44 0.2K
10:11 42.35 42.35 42.35 42.35 1.3K
10:15 42.26 42.26 42.26 42.26 0.3K
10:17 42.33 42.33 42.17 42.17 0.9K
10:18 42.12 42.12 42.12 42.12 0.2K
10:19 42.16 42.16 42.16 42.16 0.7K
10:21 42.09 42.09 42.09 42.09 1.2K
10:27 42.00 42.00 42.00 42.00 0.6K
10:29 41.91 41.96 41.80 41.96 8.1K
10:31 41.87 41.87 41.87 41.87 0.3K
10:35 41.94 41.94 41.94 41.94 0.8K
10:42 41.94 41.94 41.87 41.87 1.0K
10:43 41.82 41.82 41.82 41.82 0.6K
10:44 41.80 41.80 41.80 41.80 0.5K
10:45 41.88 41.88 41.87 41.87 1.2K
10:46 41.81 41.81 41.81 41.81 0.2K
10:48 41.88 41.88 41.88 41.88 0.3K
10:49 41.90 41.90 41.90 41.90 0.8K
10:52 41.92 41.92 41.92 41.92 0.1K
10:53 41.84 41.84 41.84 41.84 0.5K
10:54 41.78 41.78 41.78 41.78 0.5K
10:58 41.79 41.85 41.79 41.82 0.7K
11:00 41.85 41.85 41.85 41.85 0.1K
11:02 41.83 41.83 41.80 41.80 1.2K
11:12 41.73 41.73 41.73 41.73 0.2K
11:13 41.73 41.73 41.73 41.73 0.2K
11:14 41.74 41.81 41.74 41.81 0.9K
11:15 41.81 41.81 41.81 41.81 1.8K
11:23 41.82 41.82 41.82 41.82 0.1K
11:24 41.82 41.82 41.82 41.82 0.3K
11:26 41.79 41.79 41.79 41.79 0.2K
11:30 41.79 41.79 41.79 41.79 0.5K
11:33 41.82 41.82 41.82 41.82 0.4K
11:38 41.80 41.80 41.80 41.80 0.3K
11:40 41.76 41.76 41.76 41.76 0.1K
11:41 41.82 41.82 41.82 41.82 0.2K
11:42 41.78 41.78 41.78 41.78 1.4K
11:43 41.81 41.85 41.77 41.77 1.6K
11:44 41.80 41.80 41.80 41.80 0.8K
11:45 41.80 41.82 41.76 41.82 0.3K
11:46 41.80 41.80 41.80 41.80 0.5K
11:47 41.85 41.85 41.85 41.85 2.3K
11:50 41.88 41.88 41.88 41.88 0.2K
11:51 41.89 41.89 41.89 41.89 0.3K
11:52 41.89 41.89 41.89 41.89 0.1K
11:53 41.89 41.89 41.89 41.89 1.3K
11:55 41.89 41.89 41.89 41.89 0.7K
11:56 41.89 41.89 41.89 41.89 0.2K
11:59 41.91 41.91 41.85 41.88 0.6K
12:02 41.90 41.90 41.90 41.90 0.1K
12:03 41.84 41.84 41.84 41.84 0.7K
12:04 41.86 41.86 41.86 41.86 1.8K
12:08 41.92 41.92 41.88 41.88 1.4K
12:12 41.86 41.86 41.86 41.86 1.2K
12:19 41.77 41.77 41.77 41.77 0.9K
12:24 41.75 41.75 41.67 41.67 1.2K
12:31 41.66 41.66 41.65 41.65 1.7K
12:43 41.48 41.48 41.48 41.48 0.1K
12:45 41.49 41.49 41.49 41.49 0.3K
12:46 41.46 41.46 41.46 41.46 0.4K
12:47 41.46 41.46 41.46 41.46 0.5K
12:51 41.42 41.42 41.42 41.42 0.3K
12:53 41.38 41.38 41.38 41.38 0.4K
12:55 41.38 41.38 41.38 41.38 0.3K
12:56 41.34 41.34 41.25 41.25 0.5K
12:57 41.25 41.30 41.25 41.30 0.6K
13:00 41.29 41.29 41.29 41.29 0.5K
13:02 41.33 41.34 41.32 41.32 2.4K
13:05 41.32 41.32 41.26 41.26 2.2K
13:09 41.24 41.24 41.24 41.24 0.9K
13:14 41.17 41.18 41.17 41.18 0.6K
13:15 41.18 41.24 41.18 41.19 5.2K
13:16 41.21 41.24 41.18 41.24 1.9K
13:17 41.21 41.21 41.21 41.21 0.2K
13:18 41.22 41.22 41.17 41.17 2.3K
13:19 41.20 41.20 41.18 41.18 2.5K
13:20 41.20 41.20 41.20 41.20 2.1K
13:25 41.14 41.18 41.14 41.18 0.9K
13:26 41.18 41.21 41.18 41.21 1.2K
13:28 41.16 41.16 41.14 41.16 2.2K
13:29 41.17 41.17 41.17 41.17 0.4K
13:31 41.18 41.18 41.17 41.17 1.4K
13:32 41.17 41.17 41.17 41.17 0.3K
13:33 41.19 41.19 41.19 41.19 0.7K
13:34 41.19 41.23 41.19 41.23 0.9K
13:37 41.23 41.23 41.23 41.23 0.2K
13:38 41.25 41.25 41.22 41.22 4.0K
13:39 41.20 41.20 41.20 41.20 1.2K
13:41 41.20 41.20 41.20 41.20 1.0K
13:43 41.12 41.12 41.12 41.12 1.4K
13:47 41.08 41.09 41.08 41.09 3.8K
13:48 41.09 41.09 41.08 41.08 1.3K
13:49 41.09 41.09 41.09 41.09 0.2K
13:51 41.08 41.08 41.06 41.06 0.5K
13:53 41.08 41.08 41.08 41.08 1.2K
13:54 41.05 41.07 41.05 41.07 0.6K
13:56 41.07 41.07 41.07 41.07 1.2K
14:02 40.97 40.97 40.97 40.97 0.4K
14:04 40.96 40.96 40.96 40.96 0.2K
14:06 40.94 41.01 40.94 40.99 5.7K
14:08 41.01 41.01 41.01 41.01 1.0K
14:10 41.06 41.06 41.06 41.06 2.3K
14:11 41.06 41.06 41.06 41.06 0.9K
14:12 41.02 41.03 41.02 41.03 0.6K
14:13 41.05 41.05 41.05 41.05 0.6K
14:14 41.10 41.13 41.06 41.08 3.0K
14:15 41.08 41.08 41.00 41.00 1.1K
14:16 40.99 40.99 40.99 40.99 0.4K
14:17 40.97 40.97 40.97 40.97 0.8K
14:18 40.99 41.01 40.99 41.01 0.4K
14:20 40.97 40.97 40.97 40.97 0.6K
14:23 40.96 40.96 40.91 40.91 0.6K
14:26 40.90 40.90 40.90 40.90 0.1K
14:29 40.93 40.93 40.93 40.92 0.5K
14:30 40.96 40.96 40.96 40.96 0.7K
14:31 40.96 40.96 40.95 40.95 0.4K
14:32 41.01 41.01 41.01 41.01 1.4K
14:34 40.95 40.95 40.95 40.95 1.5K
14:37 40.86 40.86 40.86 40.86 0.9K
14:40 40.83 40.83 40.83 40.83 0.3K
14:42 40.80 40.80 40.80 40.80 0.8K
14:46 40.87 40.87 40.87 40.87 0.6K
14:49 40.87 40.87 40.87 40.87 0.1K
14:50 40.89 40.89 40.89 40.89 1.1K
14:51 40.91 40.91 40.91 40.91 0.3K
14:52 40.92 40.94 40.92 40.94 2.4K
14:54 40.89 40.89 40.89 40.89 0.8K
14:56 40.96 41.00 40.96 41.00 1.4K
15:01 40.90 40.90 40.90 40.90 0.2K
15:03 40.94 40.94 40.94 40.94 0.6K
15:08 40.96 40.96 40.96 40.96 0.3K
15:10 40.91 40.93 40.91 40.93 1.4K
15:11 40.96 40.96 40.96 40.96 1.7K
15:13 41.02 41.03 41.00 41.02 1.5K
15:14 41.05 41.05 41.05 41.05 1.6K
15:16 41.09 41.09 41.09 41.09 0.3K
15:17 41.16 41.16 41.13 41.13 0.7K
15:18 41.13 41.13 41.09 41.09 1.3K
15:19 41.11 41.11 41.11 41.11 0.5K
15:20 41.10 41.10 41.10 41.10 1.3K
15:22 41.20 41.20 41.16 41.16 0.8K
15:23 41.14 41.14 41.11 41.13 1.9K
15:24 41.14 41.16 41.14 41.15 1.1K
15:26 41.18 41.18 41.18 41.18 0.6K
15:27 41.15 41.19 41.13 41.13 2.1K
15:28 41.13 41.16 41.13 41.16 1.4K
15:30 41.18 41.19 41.18 41.19 1.6K
15:31 41.25 41.25 41.25 41.25 0.5K
15:32 41.25 41.25 41.20 41.20 2.9K
15:34 41.19 41.22 41.19 41.22 1.2K
15:35 41.28 41.28 41.28 41.28 0.2K
15:36 41.29 41.29 41.29 41.29 1.0K
15:37 41.28 41.28 41.28 41.28 1.7K
15:39 41.31 41.33 41.31 41.31 0.7K
15:40 41.28 41.32 41.28 41.32 1.4K
15:41 41.29 41.30 41.28 41.28 3.0K
15:42 41.27 41.27 41.25 41.25 2.2K
15:43 41.26 41.29 41.24 41.29 1.9K
15:44 41.32 41.32 41.28 41.28 1.7K
15:45 41.25 41.27 41.25 41.27 0.8K
15:46 41.27 41.27 41.27 41.27 0.1K
15:47 41.27 41.29 41.27 41.29 1.7K
15:48 41.29 41.29 41.29 41.29 1.4K
15:49 41.31 41.32 41.31 41.32 2.7K
15:50 41.44 41.44 41.40 41.40 2.6K
15:51 41.38 41.38 41.36 41.36 4.1K
15:52 41.36 41.36 41.28 41.28 3.9K
15:53 41.31 41.31 41.29 41.29 2.7K
15:54 41.28 41.28 41.28 41.28 0.7K
15:55 41.29 41.29 41.22 41.22 3.6K
15:56 41.19 41.19 41.13 41.13 3.6K
15:57 41.11 41.11 41.07 41.07 3.8K
15:58 41.06 41.13 41.06 41.13 2.7K
15:59 41.12 41.15 41.10 41.12 10.5K
16:00 41.13 41.13 41.13 41.13 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据