Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.74 42.74 42.74 42.74 3.4K
09:31 42.59 42.59 42.59 42.59 0.8K
09:32 42.62 42.62 42.62 42.62 0.5K
09:37 42.96 42.96 42.89 42.94 1.6K
09:45 42.76 42.94 42.76 42.94 1.3K
09:49 42.88 42.88 42.65 42.65 1.9K
09:53 42.45 42.45 42.45 42.45 0.5K
09:55 42.39 42.39 42.39 42.39 0.2K
09:56 42.44 42.44 42.44 42.44 0.5K
09:59 42.16 42.16 42.15 42.15 2.9K
10:01 42.04 42.04 42.04 42.04 0.7K
10:03 42.13 42.13 42.13 42.13 0.2K
10:04 42.13 42.13 42.13 42.13 0.5K
10:05 42.03 42.03 42.03 42.03 0.3K
10:09 41.98 41.98 41.98 41.98 1.0K
10:10 41.86 41.86 41.82 41.82 0.5K
10:11 41.95 41.95 41.95 41.95 0.8K
10:12 41.94 41.94 41.94 41.94 0.7K
10:13 41.98 42.02 41.98 42.02 1.2K
10:15 42.05 42.05 42.05 42.05 1.3K
10:18 42.07 42.07 42.07 42.07 0.3K
10:20 42.15 42.15 42.15 42.15 0.1K
10:21 42.16 42.16 42.16 42.16 0.2K
10:23 42.19 42.19 42.19 42.19 0.3K
10:27 42.18 42.18 42.13 42.13 1.0K
10:28 42.14 42.14 42.08 42.08 0.9K
10:35 42.09 42.09 42.09 42.09 0.2K
10:37 41.98 41.98 41.98 41.98 1.1K
10:41 41.99 41.99 41.96 41.97 5.1K
10:42 41.95 41.95 41.95 41.95 0.2K
10:43 41.94 41.94 41.92 41.92 0.9K
10:45 41.94 41.94 41.92 41.92 1.7K
10:47 41.89 41.89 41.84 41.84 0.6K
10:49 41.75 41.75 41.75 41.75 0.1K
10:50 41.83 41.83 41.83 41.83 0.7K
10:52 41.81 41.84 41.81 41.84 1.6K
10:55 41.86 41.86 41.86 41.86 1.3K
10:56 41.81 41.81 41.81 41.81 0.4K
10:59 41.76 41.76 41.76 41.76 0.4K
11:00 41.78 41.78 41.78 41.78 0.1K
11:01 41.69 41.69 41.69 41.69 3.3K
11:11 41.78 41.78 41.78 41.78 0.6K
11:15 41.65 41.65 41.53 41.53 1.5K
11:17 41.61 41.61 41.61 41.61 1.6K
11:19 41.68 41.68 41.68 41.68 0.4K
11:20 41.72 41.72 41.72 41.72 0.3K
11:21 41.72 41.72 41.72 41.72 0.9K
11:24 41.78 41.78 41.78 41.78 0.5K
11:25 41.75 41.75 41.75 41.75 0.2K
11:26 41.75 41.78 41.75 41.78 0.4K
11:27 41.82 41.82 41.82 41.82 1.4K
11:32 41.88 41.88 41.88 41.88 0.1K
11:34 41.88 41.88 41.88 41.88 0.2K
11:35 41.87 41.87 41.83 41.83 0.6K
11:37 41.86 41.86 41.86 41.86 0.5K
11:38 41.85 41.85 41.85 41.85 0.1K
11:39 41.87 41.87 41.87 41.87 1.0K
11:40 41.85 41.87 41.85 41.87 0.4K
11:41 41.87 41.87 41.87 41.87 0.1K
11:42 41.91 41.91 41.87 41.89 0.6K
11:43 41.90 41.90 41.90 41.90 0.1K
11:44 41.90 41.90 41.90 41.90 0.5K
11:45 41.87 41.87 41.87 41.87 0.1K
11:46 41.89 41.89 41.89 41.89 0.5K
11:47 41.86 41.86 41.86 41.86 0.2K
11:48 41.86 41.86 41.86 41.86 1.1K
11:50 41.90 41.90 41.90 41.90 0.5K
11:57 41.81 41.81 41.79 41.79 2.0K
12:02 41.86 41.86 41.86 41.86 1.3K
12:03 41.87 41.87 41.87 41.87 0.7K
12:04 41.87 41.87 41.87 41.87 0.1K
12:05 41.83 41.83 41.83 41.83 3.2K
12:08 41.86 41.86 41.86 41.86 0.3K
12:09 41.86 41.86 41.86 41.86 0.9K
12:14 41.93 41.93 41.93 41.93 0.2K
12:15 41.93 41.93 41.93 41.93 0.8K
12:19 41.88 41.88 41.88 41.88 0.5K
12:24 41.89 41.89 41.89 41.89 0.9K
12:29 41.92 41.92 41.92 41.92 0.3K
12:30 41.96 41.96 41.96 41.96 1.4K
12:31 42.00 42.00 42.00 42.00 0.2K
12:32 41.95 41.95 41.95 41.95 0.2K
12:34 42.00 42.00 42.00 42.00 1.0K
12:37 42.04 42.04 42.01 42.01 0.7K
12:38 42.02 42.02 42.02 42.02 0.4K
12:40 42.00 42.00 42.00 42.00 0.1K
12:41 41.99 41.99 41.99 41.99 0.2K
12:44 42.00 42.00 42.00 42.00 0.1K
12:45 41.94 41.94 41.94 41.94 1.3K
12:48 41.97 41.97 41.97 41.97 0.5K
12:49 41.92 41.92 41.92 41.92 0.2K
12:50 41.96 41.96 41.96 41.96 2.3K
13:01 41.72 41.72 41.72 41.72 0.4K
13:02 41.72 41.72 41.72 41.72 0.2K
13:04 41.71 41.71 41.71 41.71 0.4K
13:09 41.81 41.81 41.81 41.81 0.5K
13:12 41.76 41.76 41.76 41.76 0.4K
13:14 41.77 41.77 41.77 41.77 0.3K
13:16 41.71 41.71 41.71 41.71 1.0K
13:20 41.74 41.74 41.74 41.74 0.4K
13:22 41.69 41.69 41.69 41.69 1.2K
13:24 41.64 41.64 41.64 41.64 1.1K
13:26 41.64 41.64 41.64 41.64 0.5K
13:31 41.63 41.65 41.63 41.65 0.4K
13:33 41.66 41.66 41.66 41.66 0.4K
13:34 41.66 41.67 41.66 41.67 0.5K
13:36 41.66 41.66 41.66 41.66 0.7K
13:37 41.64 41.64 41.64 41.64 0.8K
13:38 41.63 41.63 41.63 41.63 0.4K
13:39 41.66 41.66 41.66 41.66 0.1K
13:40 41.69 41.69 41.69 41.69 1.3K
13:43 41.77 41.77 41.77 41.77 2.8K
13:49 41.77 41.77 41.77 41.77 1.2K
13:59 41.75 41.75 41.75 41.75 1.1K
14:02 41.70 41.70 41.70 41.70 0.6K
14:05 41.68 41.68 41.68 41.68 0.5K
14:06 41.73 41.73 41.73 41.73 0.4K
14:08 41.76 41.76 41.76 41.76 1.4K
14:11 41.75 41.80 41.75 41.80 2.7K
14:16 41.80 41.80 41.80 41.80 0.4K
14:18 41.80 41.80 41.80 41.80 0.6K
14:21 41.81 41.85 41.81 41.85 0.4K
14:25 41.85 41.89 41.85 41.89 1.9K
14:28 41.87 41.90 41.87 41.90 1.1K
14:30 41.90 41.90 41.90 41.90 0.5K
14:33 41.89 41.89 41.89 41.89 1.1K
14:34 41.89 41.90 41.89 41.90 3.2K
14:39 41.89 41.89 41.89 41.89 0.1K
14:40 41.89 41.89 41.89 41.89 0.3K
14:41 41.86 41.86 41.86 41.86 0.4K
14:42 41.89 41.89 41.89 41.89 0.6K
14:45 41.91 41.91 41.91 41.91 0.6K
14:50 41.96 41.96 41.95 41.95 1.6K
14:53 41.93 41.93 41.93 41.93 1.4K
14:55 41.92 41.92 41.92 41.92 1.6K
15:04 41.97 41.97 41.97 41.97 1.6K
15:07 42.00 42.00 41.99 41.99 1.0K
15:08 41.99 41.99 41.99 41.99 0.5K
15:09 41.99 41.99 41.99 41.99 0.3K
15:10 41.97 41.97 41.97 41.97 1.2K
15:12 41.95 41.95 41.95 41.95 1.6K
15:17 41.85 41.86 41.85 41.86 0.6K
15:18 41.89 41.89 41.89 41.89 0.9K
15:19 41.90 41.90 41.90 41.90 0.1K
15:20 41.90 41.90 41.90 41.90 0.3K
15:21 41.89 41.89 41.89 41.89 0.9K
15:23 41.89 41.89 41.89 41.89 0.1K
15:24 41.89 41.98 41.89 41.98 2.7K
15:26 42.00 42.00 42.00 42.00 1.1K
15:28 41.91 41.91 41.91 41.91 0.9K
15:31 41.91 41.91 41.91 41.91 0.2K
15:32 41.88 41.92 41.88 41.92 3.3K
15:33 41.91 41.91 41.91 41.91 0.3K
15:34 41.99 41.99 41.99 41.99 3.0K
15:35 41.97 41.97 41.97 41.97 0.5K
15:36 41.95 41.95 41.95 41.95 1.3K
15:39 41.99 42.04 41.99 42.04 1.3K
15:40 42.07 42.07 42.07 42.07 0.9K
15:41 42.10 42.10 42.10 42.10 0.1K
15:42 42.09 42.09 42.07 42.07 1.3K
15:43 42.06 42.06 42.06 42.06 2.1K
15:46 42.18 42.18 42.18 42.18 0.2K
15:47 42.16 42.16 42.14 42.15 2.0K
15:48 42.16 42.16 42.16 42.16 2.2K
15:50 42.36 42.36 42.30 42.30 2.7K
15:51 42.28 42.28 42.28 42.28 1.5K
15:53 42.25 42.25 42.22 42.22 2.7K
15:54 42.21 42.21 42.19 42.19 1.3K
15:55 42.18 42.18 42.18 42.18 2.7K
15:56 42.18 42.19 42.18 42.19 2.4K
15:57 42.20 42.20 42.15 42.16 3.0K
15:58 42.18 42.18 42.16 42.16 4.2K
15:59 42.19 42.21 42.18 42.20 5.8K
16:00 42.21 42.21 42.21 42.21 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据