Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.87 41.87 41.87 41.87 3.1K
09:35 41.78 41.78 41.78 41.78 0.2K
09:39 41.82 41.82 41.82 41.82 0.2K
09:45 41.78 41.78 41.78 41.78 0.5K
09:53 41.65 41.68 41.65 41.67 0.9K
09:54 41.73 41.73 41.73 41.73 1.4K
10:03 41.74 41.74 41.74 41.74 0.1K
10:06 41.45 41.45 41.45 41.45 1.7K
10:09 41.48 41.48 41.48 41.48 0.3K
10:10 41.57 41.57 41.48 41.48 1.7K
10:12 41.46 41.50 41.46 41.50 1.3K
10:16 41.44 41.44 41.44 41.44 0.7K
10:17 41.43 41.43 41.43 41.43 0.1K
10:19 41.51 41.51 41.51 41.51 1.6K
10:26 41.34 41.34 41.34 41.34 0.6K
10:27 41.34 41.34 41.34 41.34 1.7K
10:37 41.32 41.32 41.32 41.32 0.1K
10:38 41.36 41.36 41.36 41.36 0.7K
10:40 41.36 41.36 41.36 41.36 0.4K
10:44 41.36 41.36 41.36 41.36 0.2K
10:46 41.34 41.34 41.33 41.33 1.7K
10:51 41.30 41.30 41.30 41.30 1.6K
11:04 41.22 41.22 41.22 41.22 0.4K
11:06 41.21 41.21 41.21 41.21 0.4K
11:08 41.21 41.23 41.21 41.23 1.3K
11:19 41.27 41.30 41.27 41.30 1.6K
11:24 41.28 41.28 41.28 41.28 1.2K
11:25 41.28 41.28 41.28 41.28 2.0K
11:51 41.27 41.27 41.27 41.27 0.8K
11:54 41.22 41.22 41.22 41.22 0.7K
11:55 41.19 41.25 41.19 41.25 1.1K
12:00 41.23 41.23 41.23 41.23 0.5K
12:03 41.29 41.29 41.29 41.29 0.4K
12:05 41.31 41.31 41.31 41.31 0.9K
12:09 41.35 41.38 41.35 41.38 1.5K
12:29 41.35 41.35 41.35 41.35 0.8K
12:32 41.33 41.33 41.33 41.33 1.6K
12:36 41.32 41.32 41.32 41.32 1.7K
12:47 41.30 41.30 41.30 41.30 2.0K
12:49 41.34 41.34 41.34 41.34 0.4K
12:50 41.33 41.33 41.33 41.33 0.8K
12:57 41.32 41.32 41.32 41.32 0.4K
13:01 41.35 41.35 41.35 41.35 1.6K
13:13 41.45 41.45 41.45 41.45 4.6K
13:19 41.42 41.42 41.42 41.42 5.6K
13:39 41.47 41.47 41.47 41.47 1.8K
13:41 41.45 41.45 41.45 41.45 0.2K
13:43 41.41 41.41 41.41 41.41 1.9K
13:45 41.40 41.40 41.40 41.40 2.2K
13:52 41.47 41.47 41.47 41.47 1.9K
13:58 41.41 41.45 41.41 41.45 1.0K
14:00 41.42 41.47 41.42 41.47 2.9K
14:14 41.51 41.51 41.51 41.51 0.2K
14:16 41.51 41.51 41.51 41.51 0.1K
14:17 41.51 41.51 41.51 41.51 0.1K
14:19 41.51 41.51 41.51 41.51 0.2K
14:21 41.56 41.56 41.56 41.56 0.4K
14:22 41.54 41.57 41.54 41.57 1.1K
14:30 41.51 41.51 41.51 41.51 0.8K
14:33 41.49 41.49 41.49 41.49 0.4K
14:34 41.44 41.44 41.44 41.44 0.4K
14:40 41.49 41.49 41.49 41.49 0.4K
14:42 41.51 41.51 41.51 41.51 1.4K
14:49 41.54 41.54 41.54 41.54 2.6K
14:50 41.52 41.52 41.52 41.52 1.7K
14:52 41.55 41.55 41.55 41.55 0.4K
14:53 41.58 41.58 41.58 41.58 0.3K
14:54 41.52 41.52 41.52 41.52 0.6K
14:57 41.50 41.50 41.50 41.50 0.5K
14:59 41.44 41.44 41.42 41.42 0.6K
15:01 41.46 41.46 41.45 41.45 1.5K
15:06 41.43 41.43 41.43 41.43 0.7K
15:07 41.46 41.46 41.46 41.46 0.8K
15:08 41.49 41.49 41.49 41.49 0.6K
15:09 41.52 41.52 41.52 41.52 1.0K
15:11 41.51 41.51 41.51 41.51 0.7K
15:13 41.53 41.56 41.53 41.56 0.7K
15:16 41.55 41.55 41.55 41.55 2.8K
15:27 41.52 41.52 41.52 41.52 1.2K
15:30 41.52 41.52 41.52 41.52 0.8K
15:31 41.54 41.54 41.54 41.54 1.2K
15:32 41.57 41.57 41.57 41.57 0.9K
15:33 41.56 41.56 41.56 41.56 0.5K
15:34 41.56 41.56 41.54 41.55 1.5K
15:35 41.55 41.55 41.55 41.55 0.7K
15:38 41.56 41.56 41.56 41.56 2.2K
15:39 41.57 41.57 41.57 41.57 2.2K
15:41 41.54 41.54 41.54 41.54 1.3K
15:42 41.54 41.54 41.54 41.54 0.6K
15:44 41.50 41.50 41.47 41.47 2.4K
15:45 41.48 41.48 41.48 41.48 2.0K
15:48 41.49 41.51 41.49 41.51 2.6K
15:49 41.53 41.57 41.53 41.57 2.1K
15:50 41.63 41.64 41.63 41.64 1.2K
15:51 41.59 41.59 41.57 41.58 2.9K
15:52 41.58 41.58 41.58 41.58 0.8K
15:53 41.61 41.61 41.58 41.58 1.0K
15:54 41.58 41.60 41.57 41.59 2.2K
15:55 41.60 41.64 41.60 41.64 4.9K
15:56 41.63 41.63 41.63 41.63 3.6K
15:58 41.64 41.68 41.64 41.68 3.5K
15:59 41.73 41.74 41.72 41.72 9.2K
16:00 41.72 41.74 41.72 41.74 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据