Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 41.50 41.50 41.50 41.50 3.8K
09:34 41.57 41.57 41.57 41.57 0.6K
09:40 41.95 41.96 41.95 41.96 1.1K
09:41 42.01 42.04 42.01 42.04 0.6K
09:43 42.06 42.06 42.06 42.06 0.4K
09:44 42.06 42.06 42.06 42.06 0.2K
09:45 42.06 42.07 42.06 42.07 0.4K
09:46 42.07 42.34 42.07 42.34 0.3K
09:48 42.09 42.09 42.09 42.09 0.8K
09:57 42.16 42.16 42.16 42.16 0.1K
09:58 42.14 42.14 42.08 42.08 1.3K
10:00 42.07 42.07 42.07 42.07 0.8K
10:02 42.08 42.08 42.08 42.08 0.2K
10:03 42.08 42.08 42.08 42.08 0.2K
10:04 42.07 42.07 42.07 42.07 0.9K
10:05 42.07 42.07 41.89 41.93 2.5K
10:06 41.93 41.93 41.93 41.93 0.3K
10:07 41.93 41.93 41.93 41.93 0.2K
10:08 41.92 41.92 41.92 41.92 0.8K
10:09 41.89 41.89 41.89 41.89 1.4K
10:23 41.87 41.87 41.87 41.87 0.4K
10:24 41.95 41.95 41.95 41.95 0.4K
10:27 41.87 41.87 41.87 41.87 0.5K
10:33 41.87 41.87 41.87 41.87 0.3K
10:34 41.87 41.93 41.87 41.93 0.4K
10:35 41.87 41.97 41.87 41.97 1.6K
10:47 42.14 42.14 42.14 42.14 0.9K
10:54 42.16 42.16 42.16 42.16 0.1K
10:55 42.16 42.16 42.16 42.16 0.4K
10:56 42.20 42.20 42.20 42.20 0.1K
10:57 42.22 42.22 42.22 42.22 0.1K
10:59 42.18 42.18 42.18 42.18 0.9K
11:00 42.21 42.21 42.21 42.21 0.2K
11:04 42.23 42.23 42.18 42.18 1.7K
11:08 42.22 42.22 42.22 42.22 0.2K
11:13 42.18 42.18 42.14 42.14 1.4K
11:15 42.15 42.15 42.15 42.15 0.3K
11:17 42.17 42.17 42.17 42.17 0.3K
11:23 42.12 42.12 42.12 42.12 1.4K
11:24 42.10 42.10 42.10 42.10 0.5K
11:26 42.09 42.09 42.07 42.07 0.9K
11:29 42.05 42.05 42.05 42.05 0.2K
11:30 42.01 42.01 42.01 42.01 0.3K
11:31 42.03 42.03 42.01 42.01 3.0K
11:36 41.98 41.98 41.98 41.98 0.4K
11:38 41.95 41.99 41.93 41.99 2.7K
11:39 42.00 42.00 42.00 42.00 0.1K
11:40 42.00 42.00 42.00 42.00 0.1K
11:41 42.00 42.00 42.00 42.00 0.2K
11:42 41.98 41.98 41.98 41.98 0.2K
11:45 41.98 41.98 41.98 41.98 0.7K
11:50 42.03 42.03 42.03 42.03 0.7K
11:51 41.99 41.99 41.99 41.99 0.6K
11:52 41.99 41.99 41.93 41.93 1.8K
12:00 41.88 41.88 41.88 41.88 1.7K
12:04 41.82 41.83 41.82 41.83 1.1K
12:05 41.87 41.87 41.87 41.87 0.5K
12:08 41.83 41.83 41.83 41.83 0.5K
12:09 41.82 41.82 41.78 41.78 1.0K
12:12 41.77 41.77 41.77 41.77 0.2K
12:15 41.79 41.79 41.79 41.79 2.4K
12:16 41.78 41.78 41.78 41.78 1.7K
12:18 41.77 41.77 41.77 41.77 0.3K
12:20 41.78 41.78 41.78 41.78 1.0K
12:21 41.78 41.78 41.78 41.78 0.2K
12:23 41.83 41.83 41.83 41.83 0.4K
12:30 41.79 41.79 41.79 41.79 0.2K
12:32 41.78 41.78 41.78 41.78 0.3K
12:33 41.79 41.79 41.79 41.79 0.3K
12:34 41.78 41.79 41.77 41.77 1.4K
12:35 41.74 41.75 41.74 41.75 0.8K
12:38 41.70 41.70 41.70 41.70 0.5K
12:42 41.66 41.66 41.66 41.66 3.0K
12:52 41.67 41.67 41.67 41.67 0.2K
12:53 41.67 41.67 41.67 41.67 0.1K
12:56 41.67 41.67 41.67 41.67 0.6K
12:59 41.67 41.67 41.67 41.67 0.8K
13:00 41.67 41.67 41.67 41.67 0.2K
13:03 41.67 41.67 41.67 41.67 0.3K
13:04 41.60 41.63 41.60 41.63 2.4K
13:05 41.65 41.65 41.65 41.65 1.3K
13:11 41.65 41.66 41.65 41.66 0.2K
13:12 41.67 41.69 41.67 41.69 1.0K
13:13 41.66 41.66 41.66 41.66 0.8K
13:14 41.67 41.67 41.67 41.67 0.3K
13:15 41.69 41.69 41.69 41.69 1.9K
13:16 41.68 41.70 41.68 41.70 0.6K
13:21 41.71 41.71 41.71 41.71 2.3K
13:23 41.72 41.72 41.72 41.72 0.2K
13:25 41.72 41.72 41.72 41.72 0.2K
13:26 41.73 41.76 41.73 41.76 1.0K
13:27 41.74 41.74 41.74 41.74 0.7K
13:31 41.84 41.88 41.84 41.88 7.3K
13:47 41.85 41.85 41.85 41.85 0.6K
13:53 41.86 41.86 41.86 41.86 0.3K
13:55 41.81 41.81 41.81 41.81 0.3K
13:58 41.86 41.86 41.86 41.86 0.2K
13:59 41.86 41.86 41.84 41.84 2.0K
14:01 41.78 41.78 41.76 41.76 1.2K
14:02 41.82 41.82 41.82 41.82 1.0K
14:05 41.84 41.84 41.84 41.84 0.5K
14:08 41.83 41.83 41.81 41.81 1.9K
14:09 41.81 41.81 41.81 41.81 1.2K
14:10 41.78 41.79 41.78 41.79 0.7K
14:15 41.81 41.81 41.81 41.81 1.2K
14:18 41.80 41.80 41.80 41.80 0.2K
14:19 41.77 41.77 41.77 41.77 0.5K
14:21 41.85 41.85 41.85 41.85 0.3K
14:23 41.82 41.82 41.82 41.82 0.5K
14:26 41.85 41.85 41.85 41.85 0.4K
14:28 41.85 41.85 41.85 41.85 0.1K
14:29 41.86 41.86 41.86 41.86 0.4K
14:30 41.86 41.86 41.86 41.86 0.6K
14:31 41.89 41.89 41.89 41.89 0.4K
14:33 41.91 41.91 41.89 41.89 0.7K
14:36 41.92 41.95 41.92 41.95 0.4K
14:38 41.93 41.94 41.93 41.94 0.7K
14:40 41.96 41.96 41.96 41.96 0.7K
14:42 41.98 41.98 41.98 41.98 0.8K
14:45 42.03 42.03 42.03 42.03 0.6K
14:48 41.99 41.99 41.99 41.99 1.7K
14:49 41.99 41.99 41.96 41.96 1.3K
14:54 41.94 41.94 41.94 41.94 1.4K
14:56 41.93 41.93 41.93 41.93 0.2K
15:00 41.92 41.93 41.92 41.93 1.5K
15:02 41.93 41.93 41.93 41.93 0.1K
15:03 41.93 41.97 41.93 41.97 1.3K
15:06 41.95 41.98 41.95 41.98 2.1K
15:07 41.96 41.96 41.96 41.96 0.3K
15:09 41.97 41.97 41.97 41.97 0.1K
15:10 41.98 41.98 41.95 41.95 1.8K
15:11 41.95 41.95 41.95 41.95 1.9K
15:12 41.96 41.96 41.96 41.96 0.2K
15:13 41.93 41.93 41.93 41.93 0.5K
15:14 41.94 41.94 41.94 41.94 0.1K
15:16 41.94 41.94 41.90 41.90 4.1K
15:17 41.90 41.90 41.90 41.90 0.8K
15:18 41.90 41.90 41.90 41.90 0.3K
15:19 41.89 41.89 41.89 41.89 0.2K
15:20 41.91 41.91 41.91 41.91 0.3K
15:21 41.90 41.90 41.90 41.90 0.7K
15:23 41.90 41.90 41.90 41.90 0.4K
15:24 41.90 41.90 41.90 41.90 0.4K
15:26 41.90 41.90 41.90 41.90 0.4K
15:28 41.92 41.92 41.92 41.92 1.4K
15:29 41.94 41.94 41.94 41.94 0.7K
15:30 41.93 41.93 41.93 41.93 0.4K
15:31 41.93 41.95 41.93 41.95 0.6K
15:32 41.99 41.99 41.98 41.98 1.3K
15:33 41.99 41.99 41.99 41.99 0.2K
15:34 41.99 41.99 41.99 41.99 0.2K
15:35 41.99 41.99 41.99 41.99 0.7K
15:36 42.00 42.00 42.00 42.00 1.7K
15:37 42.00 42.00 42.00 42.00 0.5K
15:38 42.00 42.00 42.00 42.00 0.5K
15:39 41.99 41.99 41.99 41.99 0.8K
15:40 41.98 41.98 41.96 41.96 1.1K
15:41 41.95 41.95 41.95 41.95 0.4K
15:42 41.95 41.95 41.95 41.95 0.3K
15:43 41.94 41.94 41.94 41.94 0.2K
15:44 41.93 41.95 41.93 41.94 1.7K
15:45 41.96 41.96 41.96 41.96 1.6K
15:47 41.96 41.97 41.96 41.97 0.5K
15:48 41.96 41.96 41.96 41.96 1.7K
15:49 41.96 42.00 41.96 41.99 5.0K
15:50 42.05 42.05 42.01 42.01 3.9K
15:51 42.02 42.03 42.02 42.03 0.6K
15:52 42.01 42.03 42.01 42.01 2.3K
15:53 42.00 42.00 41.99 41.99 0.5K
15:54 41.99 41.99 41.98 41.98 3.0K
15:55 41.99 42.02 41.99 42.01 4.0K
15:56 42.01 42.01 41.99 41.99 3.7K
15:57 42.00 42.00 41.97 41.97 2.3K
15:58 41.96 42.09 41.95 42.09 8.2K
15:59 42.10 42.17 42.10 42.16 15.7K
16:00 42.13 42.15 42.13 42.15 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据