Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 42.74 42.74 42.41 42.41 1.9K
09:35 42.13 42.13 42.13 42.13 0.9K
09:42 42.36 42.36 42.36 42.36 0.4K
09:50 42.19 42.19 42.19 42.19 0.2K
09:51 42.20 42.20 42.20 42.20 1.0K
09:53 42.20 42.20 42.20 42.20 0.3K
09:54 42.19 42.19 42.19 42.19 0.4K
09:56 42.19 42.19 42.16 42.16 0.9K
09:59 42.01 42.01 42.01 42.01 1.7K
10:03 42.04 42.11 42.02 42.11 1.5K
10:04 41.96 41.97 41.91 41.91 1.9K
10:06 41.86 41.86 41.86 41.86 0.4K
10:07 41.86 41.86 41.86 41.86 0.9K
10:14 41.73 41.73 41.71 41.71 1.3K
10:15 41.72 41.72 41.72 41.72 0.1K
10:16 41.67 41.67 41.67 41.67 0.6K
10:18 41.71 41.71 41.71 41.71 0.1K
10:19 41.83 41.87 41.83 41.87 1.4K
10:20 41.87 41.87 41.87 41.87 0.8K
10:28 42.04 42.04 42.04 42.04 0.4K
10:29 42.01 42.01 42.01 42.01 0.4K
10:33 41.97 41.97 41.97 41.97 0.2K
10:37 42.11 42.11 42.11 42.11 0.5K
10:41 42.04 42.04 42.04 42.04 0.4K
10:42 41.98 41.99 41.98 41.99 1.0K
10:43 41.98 41.98 41.98 41.98 0.1K
10:44 41.93 41.94 41.93 41.94 1.1K
10:45 41.90 41.90 41.90 41.90 0.9K
10:49 41.87 41.87 41.87 41.87 1.1K
10:53 42.01 42.01 41.81 41.81 3.2K
10:55 41.61 41.68 41.61 41.68 2.2K
11:00 41.53 41.53 41.53 41.53 0.8K
11:01 41.52 41.52 41.52 41.52 2.1K
11:14 41.55 41.55 41.46 41.46 1.3K
11:17 41.54 41.58 41.54 41.58 1.1K
11:19 41.69 41.69 41.69 41.69 0.9K
11:23 41.56 41.56 41.56 41.56 0.4K
11:26 41.39 41.39 41.39 41.39 0.9K
11:34 41.37 41.37 41.37 41.37 0.3K
11:35 41.37 41.37 41.37 41.37 1.8K
11:36 41.39 41.39 41.39 41.39 0.4K
11:37 41.34 41.34 41.34 41.34 0.6K
11:42 41.34 41.34 41.34 41.34 0.9K
11:45 41.29 41.29 41.29 41.29 0.7K
11:50 41.23 41.23 41.23 41.23 0.2K
11:51 41.29 41.29 41.23 41.23 1.6K
11:52 41.15 41.16 41.15 41.16 0.4K
11:53 41.21 41.21 41.21 41.21 1.0K
11:54 41.23 41.23 41.23 41.23 1.2K
11:59 41.30 41.30 41.30 41.30 0.6K
12:01 41.29 41.29 41.29 41.29 0.2K
12:02 41.29 41.29 41.29 41.29 0.1K
12:03 41.29 41.29 41.29 41.29 0.4K
12:06 41.29 41.29 41.29 41.29 0.3K
12:08 41.29 41.29 41.29 41.29 0.1K
12:09 41.29 41.29 41.29 41.29 0.7K
12:16 41.29 41.29 41.29 41.29 0.3K
12:17 41.29 41.29 41.29 41.29 0.3K
12:18 41.19 41.19 41.19 41.19 1.5K
12:19 41.19 41.25 41.17 41.17 2.2K
12:24 41.28 41.36 41.28 41.36 0.2K
12:25 41.35 41.35 41.26 41.26 1.5K
12:30 41.34 41.34 41.34 41.34 0.9K
12:47 41.33 41.33 41.29 41.29 0.2K
12:49 41.26 41.33 41.26 41.33 0.5K
12:50 41.33 41.33 41.33 41.33 0.3K
12:51 41.33 41.33 41.33 41.33 0.7K
12:52 41.26 41.26 41.26 41.26 0.7K
12:53 41.30 41.30 41.30 41.30 0.7K
12:54 41.30 41.30 41.30 41.30 0.7K
12:56 41.35 41.35 41.35 41.35 0.8K
13:06 41.45 41.45 41.45 41.45 0.2K
13:07 41.45 41.45 41.45 41.45 0.7K
13:15 41.45 41.45 41.45 41.45 0.7K
13:21 41.43 41.43 41.43 41.43 1.6K
13:33 41.47 41.47 41.47 41.47 0.3K
13:34 41.41 41.41 41.41 41.41 0.3K
13:35 41.48 41.48 41.48 41.48 2.3K
13:40 41.44 41.44 41.44 41.44 1.7K
13:47 41.44 41.49 41.44 41.49 2.5K
13:53 41.46 41.46 41.46 41.46 1.7K
13:56 41.40 41.40 41.40 41.40 1.4K
13:59 41.35 41.35 41.35 41.35 0.6K
14:00 41.37 41.37 41.35 41.35 0.7K
14:01 41.45 41.45 41.39 41.39 1.1K
14:05 41.47 41.47 41.47 41.47 0.4K
14:08 41.52 41.52 41.52 41.52 1.2K
14:11 41.53 41.53 41.53 41.53 0.7K
14:12 41.52 41.52 41.52 41.52 0.1K
14:13 41.52 41.52 41.52 41.52 0.8K
14:20 41.48 41.48 41.48 41.48 0.2K
14:21 41.49 41.49 41.49 41.49 0.9K
14:23 41.46 41.46 41.46 41.46 0.1K
14:24 41.48 41.48 41.48 41.48 0.3K
14:27 41.51 41.51 41.51 41.51 0.4K
14:29 41.51 41.51 41.51 41.51 0.3K
14:31 41.50 41.50 41.50 41.50 0.4K
14:33 41.50 41.50 41.50 41.50 0.4K
14:34 41.51 41.51 41.51 41.51 0.9K
14:35 41.53 41.53 41.53 41.53 1.3K
14:39 41.51 41.51 41.51 41.51 0.9K
14:41 41.52 41.52 41.52 41.52 0.4K
14:42 41.55 41.55 41.55 41.55 0.8K
14:46 41.52 41.52 41.52 41.52 0.7K
14:48 41.52 41.52 41.52 41.52 0.3K
14:49 41.55 41.55 41.55 41.55 1.0K
14:51 41.56 41.56 41.56 41.56 1.0K
14:56 41.55 41.55 41.55 41.55 0.8K
15:00 41.49 41.50 41.49 41.50 1.1K
15:01 41.48 41.48 41.48 41.48 1.8K
15:06 41.53 41.57 41.46 41.57 1.1K
15:10 41.46 41.46 41.46 41.46 1.4K
15:14 41.47 41.47 41.47 41.47 0.9K
15:18 41.49 41.49 41.46 41.48 2.1K
15:19 41.50 41.50 41.50 41.50 1.3K
15:23 41.52 41.53 41.52 41.53 1.0K
15:26 41.51 41.51 41.51 41.51 1.0K
15:29 41.53 41.53 41.51 41.51 2.1K
15:31 41.57 41.57 41.57 41.57 0.6K
15:33 41.61 41.61 41.61 41.61 0.3K
15:34 41.64 41.64 41.64 41.64 0.7K
15:36 41.64 41.64 41.64 41.64 0.6K
15:38 41.62 41.62 41.61 41.61 1.0K
15:39 41.58 41.58 41.58 41.58 0.3K
15:40 41.66 41.66 41.64 41.64 2.3K
15:41 41.61 41.61 41.61 41.61 2.7K
15:43 41.60 41.60 41.60 41.60 1.5K
15:45 41.63 41.64 41.62 41.64 0.7K
15:46 41.59 41.62 41.59 41.62 1.6K
15:47 41.62 41.62 41.62 41.62 0.3K
15:48 41.61 41.64 41.61 41.64 2.5K
15:49 41.65 41.66 41.65 41.65 2.4K
15:50 41.69 41.69 41.68 41.68 3.2K
15:52 41.67 41.67 41.67 41.67 0.7K
15:53 41.63 41.63 41.63 41.63 1.6K
15:54 41.64 41.64 41.62 41.64 3.9K
15:55 41.56 41.56 41.55 41.55 2.2K
15:56 41.55 41.55 41.49 41.49 6.8K
15:57 41.55 41.58 41.55 41.58 5.2K
15:58 41.52 41.63 41.52 41.62 11.6K
15:59 41.61 41.71 41.61 41.71 6.3K
16:00 41.69 41.72 41.69 41.72 55.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据