Benchmark Electronics Inc

BHE
🏛️ 美国 →
38.14
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 43.93 44.02 43.68 43.68 3.7K
09:33 43.98 43.98 43.98 43.98 0.9K
09:40 43.81 43.81 43.81 43.81 0.5K
09:41 44.05 44.06 44.05 44.06 1.1K
09:53 44.19 44.19 44.19 44.19 1.0K
09:54 44.05 44.13 44.05 44.13 1.9K
10:00 44.06 44.06 44.06 44.06 0.1K
10:01 43.97 43.97 43.97 43.97 0.2K
10:02 44.13 44.13 44.13 44.13 2.6K
10:08 44.24 44.24 44.24 44.24 0.1K
10:10 44.23 44.23 44.23 44.23 0.5K
10:11 44.23 44.23 44.23 44.23 2.3K
10:16 44.18 44.18 44.18 44.18 2.0K
10:21 44.13 44.13 44.13 44.13 1.0K
10:27 44.06 44.07 44.03 44.07 0.8K
10:28 43.96 43.96 43.96 43.96 0.6K
10:31 44.13 44.13 44.13 44.13 0.2K
10:34 44.12 44.12 44.12 44.12 0.3K
10:35 44.12 44.12 44.12 44.12 0.1K
10:36 44.18 44.18 44.12 44.12 0.2K
10:37 44.11 44.11 44.11 44.11 0.1K
10:38 44.10 44.10 44.10 44.10 0.1K
10:39 44.10 44.10 44.10 44.10 0.5K
10:40 44.20 44.20 44.20 44.20 1.3K
10:41 44.25 44.25 44.25 44.25 0.2K
10:42 44.24 44.24 44.24 44.24 0.4K
10:43 44.23 44.23 44.23 44.23 1.8K
10:48 44.04 44.04 44.04 44.04 0.5K
10:50 44.03 44.03 44.03 44.03 0.7K
10:54 43.99 43.99 43.99 43.99 0.2K
10:56 43.90 43.90 43.90 43.90 0.7K
10:59 43.96 43.96 43.96 43.96 0.6K
11:00 43.95 43.99 43.95 43.99 0.9K
11:01 43.95 43.95 43.95 43.95 0.5K
11:05 43.89 43.89 43.89 43.89 0.8K
11:06 43.92 43.92 43.92 43.92 0.1K
11:08 43.86 43.86 43.86 43.86 0.8K
11:10 43.93 43.93 43.93 43.93 1.6K
11:11 43.93 43.98 43.93 43.97 1.0K
11:13 44.05 44.05 43.97 43.97 1.9K
11:19 44.00 44.00 44.00 44.00 1.0K
11:20 43.94 43.94 43.94 43.94 0.4K
11:21 43.94 43.94 43.94 43.94 1.2K
11:23 43.89 43.89 43.89 43.89 0.4K
11:24 43.85 43.85 43.85 43.85 0.1K
11:25 43.94 43.94 43.94 43.94 0.2K
11:26 43.84 43.84 43.81 43.81 0.7K
11:28 43.81 43.81 43.81 43.81 1.6K
11:31 43.88 43.88 43.88 43.88 0.1K
11:34 43.77 43.77 43.77 43.77 0.7K
11:35 43.71 43.71 43.71 43.71 1.6K
11:37 43.74 43.74 43.74 43.74 0.4K
11:40 43.74 43.74 43.74 43.74 0.3K
11:43 43.69 43.73 43.69 43.73 0.5K
11:44 43.76 43.76 43.76 43.76 2.6K
11:46 43.80 43.80 43.80 43.80 3.6K
11:49 43.81 43.81 43.81 43.81 0.6K
11:51 43.87 43.87 43.87 43.87 0.3K
11:52 43.85 43.85 43.85 43.85 0.1K
11:53 43.87 43.88 43.87 43.88 1.6K
11:55 43.86 43.88 43.86 43.88 0.4K
11:56 43.84 43.84 43.84 43.84 1.8K
11:58 43.83 43.83 43.83 43.83 0.4K
11:59 43.79 43.79 43.79 43.79 0.2K
12:00 43.79 43.79 43.79 43.79 1.4K
12:01 43.90 43.90 43.90 43.90 0.2K
12:02 43.89 43.89 43.89 43.89 0.1K
12:03 43.92 43.94 43.90 43.94 1.5K
12:04 44.02 44.03 44.02 44.03 0.9K
12:05 44.09 44.09 44.09 44.09 0.3K
12:06 44.02 44.02 44.02 44.02 1.1K
12:07 44.08 44.09 44.08 44.09 0.6K
12:08 44.12 44.12 44.12 44.12 0.8K
12:11 44.03 44.03 44.03 44.03 0.5K
12:12 44.02 44.02 43.97 43.97 0.6K
12:14 44.02 44.02 43.98 43.98 0.4K
12:16 44.00 44.00 44.00 44.00 0.7K
12:20 44.03 44.03 44.03 44.03 0.4K
12:25 43.96 43.96 43.90 43.90 0.7K
12:26 43.90 43.94 43.90 43.94 0.6K
12:29 43.90 43.90 43.90 43.90 0.3K
12:30 43.91 43.91 43.91 43.91 0.2K
12:31 43.97 43.97 43.97 43.97 1.4K
12:32 44.02 44.04 44.02 44.04 1.1K
12:36 44.10 44.10 44.10 44.10 0.6K
12:37 44.09 44.09 44.09 44.09 0.8K
12:41 44.11 44.11 44.11 44.11 0.5K
12:42 44.11 44.11 44.11 44.11 0.5K
12:44 44.15 44.15 44.15 44.15 1.1K
12:45 44.07 44.07 44.07 44.07 0.1K
12:46 44.05 44.05 44.01 44.01 1.0K
12:50 44.01 44.01 43.91 43.91 1.1K
12:51 43.93 43.99 43.92 43.92 0.5K
12:52 43.92 43.92 43.92 43.92 0.1K
12:53 43.89 43.89 43.89 43.89 0.2K
12:54 43.92 43.92 43.92 43.92 0.2K
12:55 43.93 43.93 43.93 43.93 0.1K
12:56 43.94 43.94 43.94 43.94 0.2K
12:57 44.00 44.00 43.92 43.94 0.7K
12:59 43.91 43.91 43.91 43.91 0.3K
13:00 43.91 43.91 43.91 43.91 0.4K
13:01 43.88 43.88 43.87 43.87 0.4K
13:02 43.88 43.88 43.83 43.83 0.6K
13:04 43.75 43.79 43.75 43.79 0.6K
13:06 43.76 43.84 43.76 43.84 1.6K
13:07 43.90 43.90 43.89 43.89 0.3K
13:09 43.92 43.92 43.92 43.92 0.2K
13:10 43.87 43.87 43.87 43.87 0.4K
13:11 43.92 43.92 43.92 43.92 3.6K
13:21 43.88 43.88 43.83 43.83 0.3K
13:23 43.88 43.88 43.88 43.88 1.0K
13:27 43.77 43.82 43.77 43.82 0.7K
13:28 43.85 43.85 43.85 43.85 1.8K
13:31 43.90 43.90 43.86 43.86 1.1K
13:33 43.90 43.91 43.90 43.91 0.2K
13:34 43.91 43.91 43.91 43.91 1.9K
13:38 43.89 43.89 43.89 43.89 0.7K
13:39 43.86 43.86 43.86 43.86 0.3K
13:40 43.87 43.87 43.87 43.87 0.2K
13:41 43.88 43.88 43.88 43.88 0.5K
13:42 43.81 43.81 43.81 43.81 0.3K
13:43 43.81 43.83 43.81 43.81 0.6K
13:44 43.81 43.87 43.81 43.87 0.5K
13:45 43.80 43.86 43.80 43.86 0.4K
13:46 43.80 43.80 43.80 43.80 0.1K
13:47 43.79 43.79 43.79 43.79 0.3K
13:48 43.87 43.87 43.82 43.82 0.3K
13:49 43.84 43.84 43.84 43.84 1.0K
13:50 43.80 43.80 43.80 43.80 0.5K
13:51 43.79 43.87 43.79 43.87 0.4K
13:52 43.79 43.82 43.79 43.82 0.3K
13:53 43.82 43.82 43.82 43.82 0.5K
13:54 43.79 43.83 43.79 43.83 0.7K
13:57 43.83 43.83 43.83 43.83 0.2K
13:58 43.80 43.80 43.80 43.80 0.8K
13:59 43.81 43.85 43.81 43.85 3.2K
14:00 43.63 43.63 43.63 43.63 0.4K
14:03 43.59 43.59 43.59 43.59 0.9K
14:04 43.57 43.57 43.57 43.57 0.3K
14:05 43.47 43.47 43.47 43.47 0.8K
14:06 43.49 43.49 43.49 43.49 1.3K
14:09 43.48 43.48 43.47 43.47 0.7K
14:10 43.49 43.49 43.49 43.49 0.6K
14:11 43.45 43.45 43.45 43.45 1.2K
14:16 43.41 43.49 43.41 43.49 2.3K
14:18 43.46 43.46 43.46 43.46 1.0K
14:21 43.59 43.59 43.59 43.59 0.1K
14:22 43.59 43.59 43.59 43.59 0.7K
14:26 43.63 43.63 43.63 43.63 0.1K
14:27 43.61 43.68 43.61 43.68 0.6K
14:28 43.65 43.65 43.65 43.65 1.1K
14:30 43.65 43.65 43.65 43.65 0.8K
14:31 43.70 43.70 43.70 43.70 0.7K
14:32 43.77 43.77 43.77 43.77 2.1K
14:33 43.78 43.78 43.78 43.78 0.5K
14:34 43.81 43.81 43.81 43.81 1.4K
14:35 43.73 43.73 43.67 43.67 1.5K
14:38 43.76 43.76 43.71 43.75 5.0K
14:40 43.84 44.04 43.84 44.04 1.3K
14:41 44.15 44.15 44.15 44.15 0.3K
14:43 44.00 44.09 44.00 44.09 1.9K
14:44 44.18 44.18 44.18 44.18 0.4K
14:45 44.17 44.17 44.17 44.17 2.3K
14:46 44.18 44.18 44.18 44.18 3.4K
14:52 44.16 44.16 44.16 44.16 0.8K
14:54 43.95 43.95 43.95 43.95 0.4K
14:55 43.95 43.97 43.95 43.97 0.7K
14:56 43.87 43.87 43.87 43.87 0.6K
14:58 43.85 43.85 43.85 43.85 0.2K
14:59 43.97 43.97 43.87 43.87 0.5K
15:00 43.88 43.88 43.88 43.88 0.3K
15:01 43.74 43.74 43.74 43.74 0.6K
15:03 43.67 43.67 43.67 43.67 0.5K
15:05 43.72 43.72 43.70 43.70 2.2K
15:08 43.77 43.77 43.77 43.77 1.6K
15:12 43.87 43.87 43.87 43.87 0.3K
15:13 43.81 43.81 43.81 43.81 1.4K
15:17 43.82 43.82 43.76 43.76 3.9K
15:21 43.90 43.95 43.90 43.95 0.5K
15:22 43.95 43.97 43.95 43.97 1.2K
15:23 44.03 44.03 43.92 43.92 0.4K
15:26 44.01 44.01 44.01 44.01 0.9K
15:27 44.04 44.05 44.03 44.05 1.5K
15:28 44.02 44.05 44.02 44.05 1.1K
15:29 43.99 44.06 43.99 44.06 1.2K
15:32 44.09 44.10 44.09 44.10 1.7K
15:35 44.05 44.05 44.04 44.04 1.1K
15:36 44.00 44.00 44.00 44.00 3.0K
15:37 44.04 44.04 44.04 44.04 1.9K
15:39 44.05 44.05 44.05 44.05 0.9K
15:41 44.06 44.13 44.06 44.13 0.8K
15:42 44.09 44.09 44.09 44.09 1.1K
15:43 44.09 44.10 44.07 44.07 1.5K
15:44 44.08 44.08 44.03 44.04 2.1K
15:45 43.99 43.99 43.99 43.99 1.2K
15:46 43.99 43.99 43.91 43.91 1.8K
15:47 43.96 43.96 43.96 43.96 1.1K
15:49 43.94 43.94 43.94 43.94 0.7K
15:50 43.94 43.96 43.91 43.92 2.6K
15:51 43.92 43.92 43.77 43.77 4.0K
15:52 43.73 43.73 43.73 43.73 0.4K
15:53 43.80 43.81 43.69 43.81 3.8K
15:54 43.72 43.77 43.72 43.77 2.7K
15:55 43.78 43.78 43.73 43.73 6.4K
15:56 43.73 43.73 43.68 43.70 5.1K
15:57 43.68 43.82 43.68 43.82 10.9K
15:58 43.83 43.83 43.75 43.75 5.2K
15:59 43.71 43.78 43.63 43.63 21.1K
16:00 43.65 43.65 43.64 43.64 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据