112.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 2,250.75 | 2,250.75 | 2,250.75 | 2,250.75 | 0.0K |
| 10:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:20 | 2,255.60 | 2,255.60 | 2,255.60 | 2,255.60 | 0.1K |
| 10:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:45 | 2,269.00 | 2,269.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:15 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:35 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 11:50 | 2,261.25 | 2,261.25 | 2,261.25 | 2,261.25 | 0.0K |
| 12:00 | 2,261.00 | 2,261.25 | 2,261.00 | 2,261.25 | 0.1K |
| 12:05 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0K |
| 12:10 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0K |
| 13:15 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0K |
| 13:40 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0K |
| 13:45 | 2,261.00 | 2,261.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:45 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 15:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 15:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 15:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 15:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |