Bemco Hydraulics Ltd

BEMC
🏛️ 印度 →
112.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,967.75 1,967.75 1,967.75 1,967.75 0.0K
09:30 1,972.00 1,993.00 1,972.00 1,993.00 0.0K
09:35 2,000.00 2,000.00 1,973.00 1,973.00 0.0K
09:40 2,110.00 2,110.00 1,999.95 2,103.80 0.1K
09:45 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
09:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:55 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
10:00 2,100.20 2,100.20 2,100.00 2,100.00 0.0K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:25 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:40 2,046.50 2,149.80 2,045.00 2,149.80 0.1K
10:45 2,050.00 2,050.00 2,040.00 2,040.00 0.1K
10:50 2,050.20 2,080.00 2,050.20 2,079.90 0.1K
10:55 2,068.95 2,075.00 2,068.95 2,075.00 0.0K
11:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:10 2,130.00 2,178.80 2,130.00 2,178.80 0.1K
11:25 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
11:30 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
11:35 2,164.80 2,164.80 2,164.80 2,164.80 0.0K
11:45 2,159.00 2,160.00 2,159.00 2,160.00 0.0K
12:10 2,158.00 2,158.00 2,157.50 2,157.50 0.0K
12:15 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
12:25 2,148.00 2,148.00 2,148.00 2,148.00 0.0K
12:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:15 2,152.00 2,160.00 2,152.00 2,160.00 0.1K
13:30 2,100.20 2,100.20 2,100.20 2,100.20 0.0K
14:10 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:15 2,143.00 2,149.20 2,143.00 2,149.20 0.0K
15:25 2,100.00 2,143.05 2,100.00 2,143.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据