118.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 1,943.90 | 1,943.90 | 1,943.90 | 1,943.90 | 0.0K |
| 09:35 | 1,943.90 | 1,943.90 | 1,943.90 | 1,943.90 | 0.0K |
| 09:50 | 1,943.90 | 1,943.90 | 1,943.90 | 1,943.90 | 0.0K |
| 10:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 10:35 | 1,885.00 | 1,900.20 | 1,885.00 | 1,900.20 | 0.0K |
| 10:40 | 1,900.00 | 1,929.50 | 1,900.00 | 1,929.50 | 0.0K |
| 11:25 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.1K |
| 11:35 | 1,928.80 | 1,928.80 | 1,928.80 | 1,928.80 | 0.0K |
| 11:45 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 12:30 | 1,928.80 | 1,928.80 | 1,912.20 | 1,928.80 | 0.0K |
| 12:40 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 12:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:10 | 1,928.80 | 1,928.80 | 1,928.80 | 1,928.80 | 0.0K |
| 14:00 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 14:15 | 1,928.50 | 1,928.50 | 1,928.50 | 1,928.50 | 0.0K |
| 14:20 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:10 | 1,900.20 | 1,900.20 | 1,900.20 | 1,900.20 | 0.0K |
| 15:20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 15:25 | 1,928.00 | 1,928.00 | 1,890.40 | 1,890.40 | 0.0K |