118.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:30 | 2,000.00 | 2,000.00 | 1,956.50 | 1,956.50 | 0.0K |
| 09:35 | 1,999.35 | 1,999.35 | 1,999.35 | 1,999.35 | 0.0K |
| 09:40 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.1K |
| 09:45 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 0.0K |
| 09:50 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0K |
| 09:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.2K |
| 10:05 | 2,000.00 | 2,000.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:15 | 1,961.50 | 1,962.20 | 1,960.00 | 1,960.00 | 0.0K |
| 10:20 | 1,962.00 | 1,999.00 | 1,962.00 | 1,999.00 | 0.0K |
| 10:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:30 | 1,970.00 | 1,970.00 | 1,962.20 | 1,970.00 | 0.0K |
| 10:35 | 1,970.00 | 1,970.00 | 1,962.25 | 1,962.25 | 0.0K |
| 10:40 | 1,962.20 | 1,962.20 | 1,962.20 | 1,962.20 | 0.0K |
| 10:45 | 1,962.20 | 1,970.00 | 1,962.00 | 1,970.00 | 0.0K |
| 10:50 | 1,970.00 | 1,970.00 | 1,962.00 | 1,962.00 | 0.0K |
| 11:05 | 1,972.40 | 1,972.40 | 1,972.40 | 1,972.40 | 0.0K |
| 11:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 11:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:45 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 0.0K |
| 11:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 11:55 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:15 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:40 | 1,950.00 | 1,950.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:15 | 1,942.90 | 1,942.90 | 1,942.90 | 1,942.90 | 0.0K |
| 13:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:35 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 13:50 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 13:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:10 | 1,938.00 | 1,948.90 | 1,938.00 | 1,948.90 | 0.0K |
| 14:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:20 | 1,944.80 | 1,944.80 | 1,944.80 | 1,944.80 | 0.0K |
| 14:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 15:05 | 1,940.00 | 1,940.00 | 1,899.00 | 1,899.00 | 0.0K |
| 15:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:20 | 1,949.95 | 1,949.95 | 1,949.95 | 1,949.95 | 0.0K |
| 15:25 | 1,949.00 | 1,949.00 | 1,943.90 | 1,943.90 | 0.0K |