118.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,840.00 | 1,840.65 | 1,840.00 | 1,840.65 | 0.0K |
| 09:20 | 1,840.65 | 1,840.65 | 1,840.65 | 1,840.65 | 0.0K |
| 09:25 | 1,840.65 | 1,840.65 | 1,840.65 | 1,840.65 | 0.1K |
| 09:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:35 | 1,900.00 | 1,990.80 | 1,900.00 | 1,990.80 | 0.1K |
| 09:40 | 2,016.95 | 2,060.00 | 2,016.95 | 2,060.00 | 0.1K |
| 09:45 | 2,050.00 | 2,109.50 | 2,050.00 | 2,109.50 | 0.1K |
| 09:50 | 2,109.50 | 2,109.50 | 2,109.50 | 2,109.50 | 0.0K |
| 09:55 | 2,074.50 | 2,074.50 | 2,074.50 | 2,074.50 | 0.0K |
| 10:00 | 2,049.80 | 2,049.80 | 2,001.10 | 2,001.10 | 0.0K |
| 10:10 | 2,001.20 | 2,001.20 | 2,001.10 | 2,001.10 | 0.0K |
| 10:15 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 10:20 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 10:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 10:55 | 1,950.00 | 2,048.00 | 1,950.00 | 2,048.00 | 0.0K |
| 11:05 | 2,047.80 | 2,047.80 | 2,047.80 | 2,047.80 | 0.0K |
| 11:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:30 | 1,965.20 | 1,965.20 | 1,965.00 | 1,965.00 | 0.0K |
| 11:35 | 1,999.00 | 2,049.20 | 1,999.00 | 2,049.20 | 0.0K |
| 11:50 | 2,049.20 | 2,049.20 | 2,049.20 | 2,049.20 | 0.1K |
| 11:55 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 12:05 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 12:20 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 12:25 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 12:30 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0K |
| 12:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:10 | 2,045.00 | 2,100.20 | 2,045.00 | 2,100.20 | 0.1K |
| 13:20 | 2,100.20 | 2,100.20 | 2,100.20 | 2,100.20 | 0.0K |
| 13:25 | 2,100.20 | 2,100.20 | 2,100.20 | 2,100.20 | 0.0K |
| 13:30 | 2,100.20 | 2,100.20 | 2,100.20 | 2,100.20 | 0.0K |
| 13:45 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:50 | 2,010.50 | 2,010.50 | 2,002.00 | 2,002.00 | 0.1K |
| 14:00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:05 | 2,010.00 | 2,010.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:10 | 2,002.00 | 2,010.00 | 2,002.00 | 2,002.00 | 0.0K |
| 14:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:45 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0K |
| 14:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 15:05 | 2,025.00 | 2,074.80 | 2,025.00 | 2,074.80 | 0.0K |
| 15:10 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.0K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 15:25 | 2,068.70 | 2,068.70 | 2,020.00 | 2,032.10 | 0.1K |