118.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,860.00 | 1,860.00 | 1,848.00 | 1,860.00 | 0.1K |
| 09:20 | 1,899.00 | 1,900.00 | 1,851.00 | 1,900.00 | 0.1K |
| 09:25 | 1,918.00 | 1,919.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:30 | 1,899.95 | 1,958.00 | 1,899.95 | 1,958.00 | 0.0K |
| 09:35 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 09:40 | 1,958.00 | 1,958.00 | 1,875.00 | 1,875.00 | 0.1K |
| 09:50 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.0K |
| 09:55 | 1,957.95 | 1,957.95 | 1,887.00 | 1,944.45 | 0.0K |
| 10:00 | 1,944.20 | 1,944.20 | 1,940.00 | 1,940.00 | 0.0K |
| 10:05 | 1,901.65 | 1,902.65 | 1,901.65 | 1,902.65 | 0.0K |
| 10:10 | 1,903.65 | 1,905.00 | 1,903.65 | 1,905.00 | 0.0K |
| 10:15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:25 | 1,923.75 | 1,939.80 | 1,900.00 | 1,939.80 | 0.0K |
| 10:30 | 1,939.50 | 1,947.00 | 1,939.50 | 1,947.00 | 0.0K |
| 10:35 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:40 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 10:55 | 1,910.05 | 1,930.00 | 1,910.05 | 1,930.00 | 0.0K |
| 11:00 | 1,943.00 | 1,955.00 | 1,910.00 | 1,955.00 | 0.1K |
| 11:05 | 1,955.00 | 1,958.40 | 1,945.25 | 1,958.40 | 0.1K |
| 11:10 | 1,958.40 | 1,958.40 | 1,958.40 | 1,958.40 | 0.0K |
| 11:20 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:25 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:30 | 1,950.65 | 1,950.65 | 1,950.65 | 1,950.65 | 0.0K |
| 11:35 | 1,950.65 | 1,950.65 | 1,950.65 | 1,950.65 | 0.0K |
| 11:55 | 1,950.00 | 1,950.65 | 1,950.00 | 1,950.65 | 0.0K |
| 12:05 | 1,958.40 | 1,958.40 | 1,958.40 | 1,958.40 | 0.0K |
| 12:10 | 1,950.65 | 1,950.65 | 1,950.65 | 1,950.65 | 0.0K |
| 12:15 | 1,950.65 | 1,950.65 | 1,950.65 | 1,950.65 | 0.0K |
| 12:25 | 1,959.50 | 1,980.00 | 1,959.50 | 1,980.00 | 0.1K |
| 12:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:35 | 2,000.00 | 2,073.00 | 2,000.00 | 2,073.00 | 0.2K |
| 12:40 | 2,072.80 | 2,093.00 | 2,072.80 | 2,092.50 | 0.1K |
| 12:45 | 2,010.20 | 2,010.20 | 2,010.20 | 2,010.20 | 0.0K |
| 12:55 | 2,084.00 | 2,084.75 | 2,084.00 | 2,084.75 | 0.0K |
| 13:00 | 2,084.95 | 2,084.95 | 2,084.95 | 2,084.95 | 0.0K |
| 13:05 | 2,020.20 | 2,020.20 | 2,020.20 | 2,020.20 | 0.0K |
| 13:10 | 2,080.00 | 2,080.00 | 2,079.85 | 2,079.85 | 0.1K |
| 13:15 | 2,079.85 | 2,079.85 | 2,079.85 | 2,079.85 | 0.0K |
| 13:20 | 2,079.85 | 2,079.85 | 2,079.85 | 2,079.85 | 0.0K |
| 13:25 | 2,084.00 | 2,088.00 | 2,084.00 | 2,088.00 | 0.3K |
| 13:30 | 2,088.00 | 2,096.00 | 2,088.00 | 2,090.00 | 0.5K |
| 13:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:45 | 2,088.20 | 2,096.00 | 2,088.20 | 2,096.00 | 0.1K |
| 13:50 | 2,066.10 | 2,096.00 | 2,066.10 | 2,095.00 | 0.0K |
| 13:55 | 2,090.00 | 2,091.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:05 | 2,117.50 | 2,117.50 | 2,117.50 | 2,117.50 | 0.1K |
| 14:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 14:20 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.0K |
| 14:25 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:30 | 2,115.00 | 2,115.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:35 | 2,100.00 | 2,100.00 | 2,099.95 | 2,099.95 | 0.0K |
| 14:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:45 | 2,099.95 | 2,099.95 | 2,099.95 | 2,099.95 | 0.0K |
| 14:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 15:00 | 2,099.00 | 2,099.95 | 2,099.00 | 2,099.95 | 0.0K |
| 15:10 | 2,099.95 | 2,100.00 | 2,099.95 | 2,100.00 | 0.1K |
| 15:15 | 2,099.00 | 2,099.00 | 2,090.00 | 2,090.00 | 0.0K |
| 15:20 | 2,089.80 | 2,089.80 | 2,089.00 | 2,089.00 | 0.0K |
| 15:25 | 2,089.00 | 2,090.00 | 2,065.00 | 2,090.00 | 0.0K |