Bemco Hydraulics Ltd

BEMC
🏛️ 印度 →
118.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
10:00 1,615.20 1,615.20 1,615.20 1,615.20 0.0K
11:00 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
11:10 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
11:45 1,663.70 1,663.70 1,663.70 1,663.70 0.1K
12:20 1,663.70 1,663.70 1,663.70 1,663.70 0.1K
12:55 1,630.05 1,630.05 1,630.05 1,630.05 0.0K
13:35 1,629.00 1,629.00 1,629.00 1,629.00 0.0K
14:15 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
14:45 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
15:00 1,663.70 1,663.70 1,663.70 1,663.70 0.0K
15:15 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
15:20 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
15:25 1,670.00 1,705.00 1,670.00 1,679.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据