| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,320.00 |
1,332.00 |
1,303.00 |
1,304.00 |
24.9K |
| 09:05 |
1,305.00 |
1,378.00 |
1,305.00 |
1,368.00 |
29.9K |
| 09:10 |
1,374.00 |
1,406.00 |
1,368.00 |
1,392.00 |
50.0K |
| 09:15 |
1,390.00 |
1,390.00 |
1,361.00 |
1,368.00 |
17.0K |
| 09:20 |
1,362.00 |
1,377.00 |
1,360.00 |
1,365.00 |
8.7K |
| 09:25 |
1,369.00 |
1,377.00 |
1,355.00 |
1,360.00 |
9.1K |
| 09:30 |
1,360.00 |
1,360.00 |
1,335.00 |
1,340.00 |
11.7K |
| 09:35 |
1,340.00 |
1,340.00 |
1,335.00 |
1,335.00 |
1.1K |
| 09:40 |
1,334.00 |
1,339.00 |
1,329.00 |
1,339.00 |
2.8K |
| 09:45 |
1,339.00 |
1,350.00 |
1,335.00 |
1,350.00 |
3.0K |
| 09:50 |
1,338.00 |
1,338.00 |
1,330.00 |
1,334.00 |
2.6K |
| 09:55 |
1,331.00 |
1,335.00 |
1,329.00 |
1,335.00 |
1.8K |
| 10:00 |
1,330.00 |
1,335.00 |
1,327.00 |
1,335.00 |
1.8K |
| 10:05 |
1,339.00 |
1,364.00 |
1,335.00 |
1,363.00 |
4.9K |
| 10:10 |
1,365.00 |
1,375.00 |
1,354.00 |
1,366.00 |
8.7K |
| 10:15 |
1,371.00 |
1,377.00 |
1,368.00 |
1,370.00 |
10.0K |
| 10:20 |
1,377.00 |
1,377.00 |
1,360.00 |
1,362.00 |
3.6K |
| 10:25 |
1,360.00 |
1,362.00 |
1,360.00 |
1,362.00 |
0.9K |
| 10:30 |
1,358.00 |
1,367.00 |
1,357.00 |
1,362.00 |
1.7K |
| 10:35 |
1,359.00 |
1,359.00 |
1,356.00 |
1,357.00 |
0.8K |
| 10:40 |
1,361.00 |
1,384.00 |
1,361.00 |
1,384.00 |
7.9K |
| 10:45 |
1,384.00 |
1,420.00 |
1,381.00 |
1,416.00 |
37.2K |
| 10:50 |
1,416.00 |
1,416.00 |
1,380.00 |
1,390.00 |
23.3K |
| 10:55 |
1,393.00 |
1,410.00 |
1,393.00 |
1,397.00 |
7.4K |
| 11:00 |
1,400.00 |
1,400.00 |
1,380.00 |
1,381.00 |
5.1K |
| 11:05 |
1,394.00 |
1,418.00 |
1,391.00 |
1,414.00 |
10.3K |
| 11:10 |
1,417.00 |
1,443.00 |
1,416.00 |
1,428.00 |
29.3K |
| 11:15 |
1,430.00 |
1,430.00 |
1,414.00 |
1,415.00 |
5.6K |
| 11:20 |
1,415.00 |
1,425.00 |
1,411.00 |
1,414.00 |
5.9K |
| 11:25 |
1,418.00 |
1,428.00 |
1,411.00 |
1,411.00 |
6.7K |
| 11:30 |
1,411.00 |
1,411.00 |
1,411.00 |
1,411.00 |
0.6K |
| 12:30 |
1,408.00 |
1,414.00 |
1,387.00 |
1,387.00 |
14.6K |
| 12:35 |
1,389.00 |
1,389.00 |
1,366.00 |
1,366.00 |
10.3K |
| 12:40 |
1,371.00 |
1,375.00 |
1,353.00 |
1,355.00 |
9.2K |
| 12:45 |
1,356.00 |
1,367.00 |
1,352.00 |
1,367.00 |
4.9K |
| 12:50 |
1,370.00 |
1,376.00 |
1,361.00 |
1,361.00 |
4.9K |
| 12:55 |
1,358.00 |
1,358.00 |
1,345.00 |
1,355.00 |
9.3K |
| 13:00 |
1,353.00 |
1,369.00 |
1,353.00 |
1,369.00 |
2.9K |
| 13:05 |
1,368.00 |
1,379.00 |
1,364.00 |
1,374.00 |
4.7K |
| 13:10 |
1,373.00 |
1,373.00 |
1,369.00 |
1,370.00 |
1.3K |
| 13:15 |
1,365.00 |
1,368.00 |
1,353.00 |
1,360.00 |
4.0K |
| 13:20 |
1,357.00 |
1,357.00 |
1,351.00 |
1,351.00 |
1.4K |
| 13:25 |
1,350.00 |
1,350.00 |
1,344.00 |
1,350.00 |
6.7K |
| 13:30 |
1,352.00 |
1,353.00 |
1,350.00 |
1,351.00 |
0.8K |
| 13:35 |
1,350.00 |
1,355.00 |
1,343.00 |
1,353.00 |
4.5K |
| 13:40 |
1,353.00 |
1,355.00 |
1,352.00 |
1,355.00 |
0.7K |
| 13:45 |
1,361.00 |
1,368.00 |
1,361.00 |
1,363.00 |
3.0K |
| 13:50 |
1,363.00 |
1,370.00 |
1,362.00 |
1,363.00 |
1.6K |
| 13:55 |
1,362.00 |
1,362.00 |
1,361.00 |
1,361.00 |
0.3K |
| 14:00 |
1,362.00 |
1,364.00 |
1,355.00 |
1,355.00 |
2.8K |
| 14:05 |
1,360.00 |
1,367.00 |
1,360.00 |
1,367.00 |
1.1K |
| 14:10 |
1,360.00 |
1,361.00 |
1,359.00 |
1,360.00 |
1.0K |
| 14:15 |
1,358.00 |
1,358.00 |
1,358.00 |
1,358.00 |
0.2K |
| 14:20 |
1,348.00 |
1,348.00 |
1,321.00 |
1,321.00 |
21.2K |
| 14:25 |
1,327.00 |
1,327.00 |
1,315.00 |
1,318.00 |
6.4K |
| 14:30 |
1,319.00 |
1,322.00 |
1,307.00 |
1,308.00 |
3.5K |
| 14:35 |
1,312.00 |
1,312.00 |
1,300.00 |
1,309.00 |
6.6K |
| 14:40 |
1,306.00 |
1,326.00 |
1,306.00 |
1,324.00 |
4.8K |
| 14:45 |
1,325.00 |
1,325.00 |
1,315.00 |
1,318.00 |
1.1K |
| 14:50 |
1,317.00 |
1,317.00 |
1,312.00 |
1,313.00 |
0.9K |
| 14:55 |
1,318.00 |
1,318.00 |
1,318.00 |
1,318.00 |
0.2K |
| 15:00 |
1,317.00 |
1,325.00 |
1,315.00 |
1,325.00 |
2.9K |
| 15:05 |
1,324.00 |
1,324.00 |
1,309.00 |
1,309.00 |
2.9K |
| 15:10 |
1,312.00 |
1,316.00 |
1,285.00 |
1,287.00 |
15.0K |
| 15:15 |
1,286.00 |
1,292.00 |
1,273.00 |
1,287.00 |
12.3K |
| 15:20 |
1,289.00 |
1,298.00 |
1,281.00 |
1,281.00 |
7.9K |
| 15:30 |
1,287.00 |
1,287.00 |
1,287.00 |
1,287.00 |
11.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|