百通公司

BDC
🏛️ 美国 →
120.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:41 131.52 131.52 131.52 131.51 1.8K
09:42 131.52 131.52 131.52 131.51 0.1K
09:43 131.52 131.52 131.52 131.51 0.1K
09:44 131.52 131.52 131.52 131.51 0.7K
09:46 132.38 132.38 132.38 132.38 1.4K
09:53 132.16 132.16 132.16 132.16 0.3K
09:55 132.29 132.50 132.29 132.50 5.4K
09:59 132.41 132.41 132.41 132.41 0.6K
10:00 132.38 132.38 132.38 132.38 2.8K
10:11 132.47 132.47 132.47 132.47 1.4K
10:21 132.24 132.24 132.21 132.21 1.2K
10:25 132.27 132.27 132.27 132.27 0.4K
10:26 132.29 132.29 132.29 132.29 0.3K
10:29 132.32 132.32 132.32 132.32 0.4K
10:32 132.34 132.34 132.34 132.34 0.2K
10:34 132.34 132.34 132.34 132.34 0.2K
10:35 132.33 132.33 132.33 132.33 0.3K
10:36 132.23 132.23 132.23 132.23 1.0K
10:38 132.39 132.44 132.39 132.44 0.7K
10:40 132.43 132.43 132.43 132.43 1.4K
10:47 132.71 132.71 132.71 132.71 0.7K
10:48 132.71 132.71 132.71 132.71 2.0K
10:53 132.80 132.80 132.80 132.80 0.2K
10:55 132.87 132.87 132.87 132.87 0.6K
10:58 132.87 132.87 132.87 132.87 0.4K
11:00 132.86 132.86 132.86 132.86 2.1K
11:07 133.00 133.00 133.00 133.00 0.8K
11:09 133.05 133.05 133.05 133.04 0.1K
11:10 133.05 133.05 133.05 133.04 0.7K
11:24 133.17 133.17 133.09 133.09 2.6K
11:31 133.12 133.12 133.12 133.12 0.4K
11:35 133.01 133.01 133.01 133.01 0.7K
11:39 133.06 133.06 133.06 133.06 1.2K
11:48 132.89 132.89 132.83 132.83 0.9K
11:49 132.83 132.83 132.83 132.83 0.5K
11:50 132.84 132.84 132.84 132.84 1.3K
12:01 132.91 132.91 132.91 132.91 1.1K
12:05 132.98 132.98 132.98 132.98 0.3K
12:07 132.86 132.86 132.86 132.86 2.1K
12:10 132.80 132.80 132.78 132.78 1.0K
12:18 132.71 132.71 132.71 132.71 0.1K
12:19 132.78 132.78 132.78 132.78 0.6K
12:20 132.80 132.80 132.80 132.80 1.3K
12:31 132.70 132.70 132.70 132.70 0.8K
12:35 132.74 132.82 132.73 132.79 1.7K
12:36 132.78 132.78 132.70 132.70 0.5K
12:37 132.54 132.54 132.54 132.54 0.2K
12:38 132.87 132.87 132.87 132.87 0.5K
12:39 132.68 132.68 132.68 132.68 0.1K
12:40 132.81 132.81 132.81 132.81 0.1K
12:41 132.71 132.71 132.71 132.71 0.2K
12:43 132.65 132.65 132.65 132.65 0.2K
12:44 132.72 132.72 132.72 132.72 0.2K
12:46 132.70 132.70 132.70 132.70 0.3K
12:48 132.71 132.78 132.71 132.78 0.4K
12:50 132.79 132.79 132.79 132.79 0.2K
12:52 132.81 132.81 132.75 132.75 0.9K
12:54 132.81 132.81 132.81 132.81 0.4K
12:56 132.74 132.74 132.74 132.74 0.2K
12:57 132.67 132.67 132.67 132.67 0.8K
12:59 132.66 132.66 132.66 132.66 0.2K
13:01 132.66 132.66 132.66 132.66 0.1K
13:02 132.67 132.67 132.67 132.67 1.5K
13:04 132.49 132.49 132.49 132.49 0.3K
13:06 132.50 132.60 132.50 132.60 0.5K
13:08 132.49 132.49 132.49 132.49 0.3K
13:10 132.55 132.55 132.54 132.54 0.7K
13:13 132.53 132.53 132.53 132.53 1.4K
13:18 132.32 132.32 132.28 132.28 0.7K
13:19 132.17 132.17 132.17 132.17 0.1K
13:20 132.16 132.16 132.16 132.16 0.2K
13:21 132.17 132.17 132.17 132.17 0.3K
13:23 132.11 132.11 132.11 132.11 0.3K
13:25 132.14 132.14 132.14 132.14 0.3K
13:27 132.03 132.03 132.03 132.03 2.3K
13:28 131.75 131.75 131.75 131.75 0.2K
13:30 131.81 131.81 131.75 131.75 0.9K
13:32 131.74 131.74 131.71 131.71 0.9K
13:36 131.59 131.61 131.48 131.61 1.8K
13:38 131.72 131.72 131.72 131.72 0.8K
13:39 131.60 131.60 131.57 131.57 0.6K
13:41 131.42 131.42 131.42 131.42 0.8K
13:43 131.52 131.52 131.52 131.52 0.1K
13:45 131.43 131.43 131.43 131.43 0.3K
13:46 131.53 131.53 131.38 131.38 0.7K
13:47 131.42 131.42 131.42 131.42 0.1K
13:48 131.60 131.68 131.60 131.68 1.3K
13:50 131.47 131.47 131.47 131.47 0.3K
13:51 131.42 131.42 131.42 131.42 0.3K
13:52 131.33 131.46 131.33 131.46 0.8K
13:53 131.29 131.35 131.29 131.35 0.5K
13:54 131.23 131.31 131.23 131.31 0.8K
13:55 131.31 131.40 131.31 131.40 3.9K
13:56 131.35 131.35 131.26 131.26 0.8K
13:58 131.37 131.37 131.37 131.37 1.0K
14:01 131.13 131.13 131.13 131.13 1.5K
14:03 131.32 131.32 131.32 131.32 0.3K
14:05 131.28 131.28 131.28 131.28 0.1K
14:07 131.41 131.41 131.35 131.35 0.3K
14:09 131.26 131.26 131.26 131.26 0.2K
14:11 131.41 131.41 131.41 131.41 1.4K
14:12 131.25 131.25 131.25 131.25 0.4K
14:14 131.28 131.28 131.28 131.28 0.1K
14:15 131.22 131.22 131.22 131.22 0.5K
14:16 131.16 131.16 131.16 131.16 0.7K
14:18 131.09 131.09 131.09 131.09 0.6K
14:23 131.02 131.02 131.02 131.02 0.3K
14:25 131.10 131.28 131.10 131.28 1.6K
14:27 131.20 131.20 131.20 131.20 0.5K
14:29 131.26 131.26 131.26 131.26 0.4K
14:31 131.42 131.42 131.39 131.39 1.0K
14:34 131.46 131.46 131.46 131.46 0.7K
14:38 131.45 131.45 131.45 131.45 0.5K
14:39 131.42 131.42 131.42 131.42 1.6K
14:40 131.35 131.35 131.35 131.35 0.4K
14:42 131.30 131.30 131.30 131.30 0.4K
14:45 131.25 131.25 131.25 131.25 0.1K
14:46 131.41 131.41 131.41 131.41 0.7K
14:47 131.26 131.26 131.26 131.26 0.3K
14:48 131.31 131.31 131.31 131.31 0.6K
14:49 131.29 131.29 131.29 131.29 0.4K
14:51 131.23 131.23 131.23 131.23 1.4K
14:56 131.20 131.20 131.20 131.20 0.6K
15:00 131.10 131.24 131.10 131.24 1.1K
15:02 131.13 131.23 131.13 131.23 0.8K
15:07 131.06 131.06 131.06 131.06 0.8K
15:09 130.96 130.96 130.96 130.96 0.3K
15:11 130.90 130.90 130.90 130.90 0.2K
15:13 130.96 130.96 130.96 130.96 0.2K
15:15 130.87 130.87 130.87 130.87 0.1K
15:16 131.11 131.12 131.11 131.12 0.9K
15:18 131.03 131.03 131.03 131.03 1.2K
15:20 130.99 130.99 130.99 130.99 0.3K
15:21 130.95 130.95 130.95 130.95 0.6K
15:22 130.91 130.91 130.91 130.91 0.2K
15:24 131.00 131.14 131.00 131.14 1.8K
15:26 131.03 131.03 131.03 131.03 1.8K
15:33 131.08 131.08 131.08 131.08 1.3K
15:36 131.14 131.14 131.14 131.14 0.2K
15:37 131.25 131.25 131.20 131.20 0.6K
15:38 131.27 131.27 131.27 131.27 0.3K
15:39 131.32 131.40 131.32 131.40 1.4K
15:40 131.29 131.29 131.29 131.29 0.4K
15:42 131.29 131.29 131.29 131.29 0.5K
15:44 131.35 131.35 131.35 131.35 0.3K
15:45 131.51 131.54 131.51 131.53 1.7K
15:46 131.44 131.53 131.44 131.53 0.3K
15:47 131.44 131.44 131.44 131.44 1.5K
15:48 131.45 131.45 131.45 131.45 0.2K
15:49 131.40 131.40 131.40 131.40 0.4K
15:50 131.53 131.53 131.53 131.53 1.1K
15:51 131.69 131.69 131.64 131.64 0.8K
15:52 131.78 131.92 131.78 131.92 1.6K
15:53 131.80 131.80 131.80 131.80 0.6K
15:54 131.77 131.77 131.77 131.77 0.5K
15:55 131.67 131.67 131.44 131.44 3.8K
15:56 131.48 131.48 131.48 131.48 2.6K
15:57 131.48 131.48 131.41 131.46 2.2K
15:58 131.38 131.38 131.26 131.26 4.0K
15:59 131.32 131.34 131.22 131.25 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据