时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:36 |
116.54 |
116.54 |
116.54 |
116.54 |
3.5K |
09:38 |
116.04 |
116.04 |
116.04 |
116.04 |
0.5K |
09:41 |
116.28 |
116.28 |
116.28 |
116.28 |
0.4K |
09:42 |
116.34 |
116.34 |
116.34 |
116.34 |
1.8K |
09:45 |
116.58 |
116.60 |
116.12 |
116.12 |
2.5K |
09:46 |
116.16 |
116.16 |
116.16 |
116.16 |
25.1K |
09:47 |
116.16 |
116.16 |
116.16 |
116.16 |
0.9K |
09:48 |
116.16 |
116.16 |
116.16 |
116.16 |
1.0K |
09:55 |
115.72 |
115.72 |
115.72 |
115.72 |
1.0K |
09:58 |
115.72 |
115.72 |
115.72 |
115.72 |
0.4K |
10:01 |
115.72 |
115.72 |
115.72 |
115.72 |
0.2K |
10:02 |
115.39 |
115.39 |
115.39 |
115.39 |
0.7K |
10:03 |
115.52 |
115.52 |
115.14 |
115.14 |
1.9K |
10:04 |
115.27 |
115.27 |
115.27 |
115.27 |
0.4K |
10:05 |
115.16 |
115.16 |
115.16 |
115.16 |
0.4K |
10:06 |
115.17 |
115.17 |
115.17 |
115.17 |
0.4K |
10:07 |
115.37 |
115.40 |
115.37 |
115.40 |
2.7K |
10:08 |
115.40 |
115.40 |
115.29 |
115.29 |
5.2K |
10:09 |
115.57 |
115.57 |
115.08 |
115.08 |
3.2K |
10:11 |
115.33 |
115.54 |
115.33 |
115.54 |
0.9K |
10:12 |
115.31 |
115.48 |
115.31 |
115.48 |
1.1K |
10:15 |
115.47 |
115.47 |
115.47 |
115.47 |
1.2K |
10:16 |
115.19 |
115.19 |
115.19 |
115.19 |
0.1K |
10:21 |
115.16 |
115.16 |
115.16 |
115.16 |
1.5K |
10:23 |
114.94 |
114.94 |
114.94 |
114.94 |
1.3K |
10:25 |
114.80 |
114.80 |
114.80 |
114.80 |
1.0K |
10:28 |
114.93 |
114.93 |
114.93 |
114.93 |
2.0K |
10:30 |
114.92 |
114.92 |
114.92 |
114.92 |
0.2K |
10:31 |
114.87 |
114.87 |
114.87 |
114.87 |
0.8K |
10:36 |
114.76 |
114.76 |
114.76 |
114.76 |
2.9K |
10:42 |
114.68 |
114.68 |
114.68 |
114.68 |
0.4K |
10:45 |
114.81 |
114.81 |
114.81 |
114.81 |
0.9K |
10:46 |
114.74 |
114.74 |
114.74 |
114.74 |
0.5K |
10:49 |
114.86 |
114.86 |
114.86 |
114.86 |
1.0K |
10:51 |
114.83 |
114.83 |
114.83 |
114.83 |
0.7K |
10:53 |
114.84 |
114.84 |
114.84 |
114.84 |
0.8K |
10:54 |
114.74 |
114.74 |
114.74 |
114.74 |
0.6K |
10:56 |
114.63 |
114.63 |
114.63 |
114.63 |
0.1K |
10:57 |
114.73 |
114.73 |
114.73 |
114.73 |
1.6K |
11:01 |
114.88 |
114.88 |
114.88 |
114.88 |
0.4K |
11:03 |
114.67 |
114.67 |
114.67 |
114.67 |
0.8K |
11:05 |
114.67 |
114.67 |
114.64 |
114.64 |
1.3K |
11:12 |
114.66 |
114.66 |
114.66 |
114.66 |
0.5K |
11:14 |
114.61 |
114.61 |
114.61 |
114.61 |
0.5K |
11:15 |
114.61 |
114.61 |
114.61 |
114.61 |
0.7K |
11:16 |
114.64 |
114.64 |
114.64 |
114.64 |
0.6K |
11:17 |
114.64 |
114.64 |
114.64 |
114.64 |
0.2K |
11:18 |
114.78 |
114.80 |
114.78 |
114.80 |
1.6K |
11:22 |
114.96 |
114.96 |
114.96 |
114.96 |
1.7K |
11:25 |
114.69 |
114.69 |
114.69 |
114.69 |
0.7K |
11:26 |
114.63 |
114.73 |
114.63 |
114.73 |
2.0K |
11:30 |
114.87 |
114.87 |
114.87 |
114.87 |
0.6K |
11:31 |
114.93 |
114.93 |
114.93 |
114.93 |
0.4K |
11:34 |
114.78 |
114.78 |
114.78 |
114.78 |
0.6K |
11:35 |
114.83 |
114.83 |
114.83 |
114.83 |
1.0K |
11:36 |
114.88 |
114.88 |
114.88 |
114.88 |
0.9K |
11:37 |
114.99 |
114.99 |
114.99 |
114.99 |
0.6K |
11:42 |
115.00 |
115.00 |
115.00 |
115.00 |
0.4K |
11:45 |
115.20 |
115.20 |
115.20 |
115.20 |
0.1K |
11:46 |
115.07 |
115.07 |
115.06 |
115.06 |
1.1K |
11:47 |
115.06 |
115.06 |
115.06 |
115.06 |
1.0K |
11:48 |
115.09 |
115.09 |
115.09 |
115.09 |
0.7K |
11:49 |
115.09 |
115.09 |
115.09 |
115.09 |
1.0K |
11:51 |
115.13 |
115.13 |
115.13 |
115.13 |
0.9K |
11:52 |
115.28 |
115.33 |
115.28 |
115.33 |
2.0K |
11:53 |
115.36 |
115.36 |
115.36 |
115.36 |
2.7K |
11:55 |
115.37 |
115.37 |
115.28 |
115.28 |
1.1K |
11:58 |
115.42 |
115.42 |
115.42 |
115.42 |
0.6K |
11:59 |
115.45 |
115.45 |
115.43 |
115.43 |
0.5K |
12:00 |
115.39 |
115.39 |
115.32 |
115.32 |
4.3K |
12:11 |
115.70 |
115.70 |
115.70 |
115.70 |
1.1K |
12:21 |
115.83 |
115.83 |
115.83 |
115.83 |
0.2K |
12:24 |
115.83 |
115.83 |
115.83 |
115.83 |
0.4K |
12:29 |
115.77 |
115.77 |
115.77 |
115.77 |
0.6K |
12:31 |
115.64 |
115.64 |
115.64 |
115.64 |
0.6K |
12:36 |
115.80 |
115.80 |
115.80 |
115.80 |
0.9K |
12:38 |
115.65 |
115.65 |
115.52 |
115.52 |
1.8K |
12:41 |
115.37 |
115.37 |
115.37 |
115.37 |
1.8K |
12:43 |
115.35 |
115.35 |
115.22 |
115.22 |
1.2K |
12:44 |
115.30 |
115.30 |
115.30 |
115.30 |
1.1K |
12:46 |
115.24 |
115.35 |
115.21 |
115.35 |
1.7K |
12:48 |
115.46 |
115.46 |
115.46 |
115.46 |
0.6K |
12:51 |
115.67 |
115.67 |
115.67 |
115.67 |
0.5K |
12:54 |
116.01 |
116.01 |
116.01 |
116.01 |
1.7K |
12:59 |
115.84 |
115.84 |
115.84 |
115.84 |
0.8K |
13:02 |
115.65 |
115.65 |
115.65 |
115.65 |
0.9K |
13:04 |
115.50 |
115.50 |
115.50 |
115.50 |
1.4K |
13:05 |
115.50 |
115.50 |
115.50 |
115.50 |
0.2K |
13:08 |
115.51 |
115.51 |
115.51 |
115.51 |
0.9K |
13:12 |
115.50 |
115.50 |
115.50 |
115.50 |
0.7K |
13:14 |
115.53 |
115.53 |
115.53 |
115.53 |
0.4K |
13:18 |
115.50 |
115.50 |
115.48 |
115.48 |
1.4K |
13:21 |
115.58 |
115.58 |
115.58 |
115.58 |
2.5K |
13:31 |
115.41 |
115.41 |
115.41 |
115.41 |
0.6K |
13:33 |
115.42 |
115.42 |
115.42 |
115.42 |
0.6K |
13:35 |
115.49 |
115.49 |
115.44 |
115.44 |
1.2K |
13:38 |
115.53 |
115.62 |
115.53 |
115.62 |
1.8K |
13:45 |
115.75 |
115.75 |
115.75 |
115.75 |
0.3K |
13:48 |
115.63 |
115.63 |
115.63 |
115.63 |
0.7K |
13:50 |
115.61 |
115.61 |
115.61 |
115.61 |
0.2K |
13:52 |
115.69 |
115.69 |
115.69 |
115.69 |
0.8K |
13:53 |
115.86 |
115.86 |
115.86 |
115.86 |
1.5K |
14:01 |
115.63 |
115.63 |
115.63 |
115.63 |
0.9K |
14:02 |
115.64 |
115.65 |
115.64 |
115.65 |
0.7K |
14:06 |
115.70 |
115.70 |
115.70 |
115.70 |
0.4K |
14:08 |
115.67 |
115.67 |
115.67 |
115.67 |
0.6K |
14:09 |
115.67 |
115.67 |
115.67 |
115.67 |
2.3K |
14:10 |
115.61 |
115.61 |
115.46 |
115.46 |
0.9K |
14:11 |
115.47 |
115.57 |
115.47 |
115.57 |
2.5K |
14:12 |
115.56 |
115.64 |
115.56 |
115.64 |
1.3K |
14:13 |
115.63 |
115.63 |
115.61 |
115.61 |
2.0K |
14:17 |
115.54 |
115.54 |
115.54 |
115.54 |
0.3K |
14:19 |
115.55 |
115.55 |
115.55 |
115.55 |
0.3K |
14:21 |
115.62 |
115.62 |
115.62 |
115.62 |
0.1K |
14:22 |
115.63 |
115.63 |
115.63 |
115.63 |
0.6K |
14:25 |
115.61 |
115.61 |
115.61 |
115.61 |
0.2K |
14:26 |
115.67 |
115.67 |
115.67 |
115.67 |
1.8K |
14:30 |
115.75 |
115.75 |
115.67 |
115.67 |
2.7K |
14:36 |
115.83 |
115.83 |
115.83 |
115.83 |
1.2K |
14:37 |
115.84 |
115.84 |
115.84 |
115.84 |
0.5K |
14:39 |
115.94 |
115.94 |
115.94 |
115.94 |
0.4K |
14:40 |
115.94 |
115.94 |
115.83 |
115.83 |
1.3K |
14:41 |
115.86 |
115.86 |
115.83 |
115.84 |
2.4K |
14:43 |
115.76 |
115.76 |
115.76 |
115.76 |
1.1K |
14:44 |
115.78 |
115.78 |
115.64 |
115.64 |
3.2K |
14:45 |
115.65 |
115.65 |
115.59 |
115.60 |
1.7K |
14:46 |
115.67 |
115.73 |
115.65 |
115.73 |
2.1K |
14:47 |
115.73 |
115.89 |
115.73 |
115.89 |
1.2K |
14:48 |
115.83 |
115.83 |
115.77 |
115.77 |
4.3K |
14:54 |
116.03 |
116.03 |
116.03 |
116.03 |
0.7K |
14:58 |
116.13 |
116.13 |
116.13 |
116.13 |
0.7K |
15:00 |
115.99 |
115.99 |
115.99 |
115.99 |
1.8K |
15:02 |
115.95 |
115.95 |
115.95 |
115.95 |
1.4K |
15:07 |
115.95 |
115.95 |
115.94 |
115.94 |
1.7K |
15:08 |
115.94 |
115.94 |
115.94 |
115.94 |
0.1K |
15:09 |
115.94 |
115.94 |
115.94 |
115.94 |
1.1K |
15:10 |
115.87 |
115.87 |
115.87 |
115.87 |
1.2K |
15:11 |
115.86 |
115.86 |
115.86 |
115.86 |
0.4K |
15:12 |
115.89 |
115.89 |
115.89 |
115.89 |
3.0K |
15:16 |
115.97 |
115.97 |
115.97 |
115.97 |
1.9K |
15:17 |
115.94 |
115.94 |
115.94 |
115.94 |
0.5K |
15:18 |
116.01 |
116.01 |
115.92 |
115.96 |
2.2K |
15:22 |
116.01 |
116.01 |
116.01 |
116.01 |
0.4K |
15:25 |
115.99 |
115.99 |
115.83 |
115.83 |
3.1K |
15:26 |
115.81 |
115.81 |
115.75 |
115.75 |
2.1K |
15:28 |
115.77 |
115.77 |
115.77 |
115.77 |
1.4K |
15:30 |
115.77 |
115.77 |
115.77 |
115.77 |
1.7K |
15:35 |
115.85 |
115.95 |
115.85 |
115.92 |
2.6K |
15:36 |
115.91 |
115.91 |
115.91 |
115.91 |
0.8K |
15:37 |
116.03 |
116.03 |
116.03 |
116.03 |
0.2K |
15:38 |
115.99 |
115.99 |
115.99 |
115.99 |
3.6K |
15:39 |
115.92 |
115.99 |
115.92 |
115.93 |
1.9K |
15:42 |
115.92 |
115.92 |
115.92 |
115.92 |
0.2K |
15:43 |
115.92 |
115.95 |
115.91 |
115.95 |
3.0K |
15:44 |
115.91 |
115.91 |
115.84 |
115.84 |
1.0K |
15:45 |
115.89 |
115.89 |
115.89 |
115.89 |
1.0K |
15:46 |
115.89 |
115.89 |
115.87 |
115.87 |
1.1K |
15:47 |
115.96 |
115.96 |
115.96 |
115.96 |
3.3K |
15:49 |
115.87 |
115.87 |
115.87 |
115.87 |
1.2K |
15:50 |
115.84 |
115.84 |
115.84 |
115.84 |
0.8K |
15:51 |
115.84 |
115.84 |
115.84 |
115.84 |
1.9K |
15:52 |
115.64 |
115.67 |
115.64 |
115.67 |
2.5K |
15:53 |
115.60 |
115.60 |
115.60 |
115.60 |
1.0K |
15:54 |
115.52 |
115.63 |
115.52 |
115.63 |
4.8K |
15:55 |
115.71 |
115.86 |
115.71 |
115.86 |
2.9K |
15:56 |
115.89 |
116.01 |
115.89 |
116.00 |
4.4K |
15:57 |
116.01 |
116.15 |
116.01 |
116.15 |
5.9K |
15:58 |
116.07 |
116.12 |
116.07 |
116.12 |
3.9K |
15:59 |
116.09 |
116.19 |
116.05 |
116.06 |
86.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|