百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.64 105.64 105.64 105.64 2.3K
09:47 106.71 106.71 106.71 106.71 1.2K
09:48 106.87 106.87 106.87 106.87 0.8K
09:52 106.81 106.81 106.51 106.81 1.6K
09:55 106.94 106.94 106.94 106.94 0.1K
09:56 107.35 107.35 107.35 107.35 0.5K
10:04 107.21 107.21 107.21 107.21 0.4K
10:05 106.77 107.11 106.77 107.11 1.3K
10:10 107.18 107.35 107.18 107.35 0.8K
10:11 107.19 107.19 107.17 107.17 1.3K
10:12 107.33 107.38 107.33 107.38 1.0K
10:20 106.86 106.86 106.86 106.86 1.8K
10:34 106.77 106.77 106.77 106.77 0.4K
10:37 106.68 106.68 106.68 106.68 0.4K
10:43 106.67 106.67 106.67 106.67 0.7K
10:46 106.75 106.75 106.75 106.75 0.3K
10:50 106.80 106.80 106.70 106.73 2.7K
10:53 106.58 106.58 106.58 106.58 1.5K
11:00 106.29 106.29 106.29 106.29 0.4K
11:03 106.41 106.41 106.41 106.41 1.2K
11:06 106.34 106.34 106.34 106.34 0.5K
11:09 106.48 106.48 106.48 106.48 0.3K
11:11 106.50 106.50 106.50 106.50 0.3K
11:13 106.30 106.30 106.30 106.30 0.5K
11:15 106.32 106.32 106.32 106.32 0.8K
11:18 106.51 106.51 106.51 106.51 1.3K
11:21 106.67 106.67 106.67 106.67 0.2K
11:22 106.72 106.72 106.72 106.72 0.6K
11:29 106.66 106.68 106.66 106.67 1.1K
11:32 106.67 106.67 106.67 106.67 0.9K
11:34 106.67 106.67 106.67 106.67 0.2K
11:35 106.67 106.67 106.67 106.67 1.3K
11:38 106.68 106.68 106.64 106.64 1.2K
11:39 106.62 106.62 106.62 106.62 0.4K
11:45 106.65 106.65 106.65 106.65 0.2K
11:50 106.72 106.72 106.59 106.59 1.0K
11:52 106.58 106.58 106.58 106.58 0.3K
11:53 106.44 106.46 106.43 106.43 1.8K
11:54 106.49 106.49 106.47 106.47 0.9K
11:58 106.43 106.43 106.38 106.38 1.2K
11:59 106.35 106.35 106.35 106.35 0.2K
12:00 106.35 106.35 106.33 106.33 0.7K
12:01 106.29 106.29 106.29 106.29 0.6K
12:02 106.45 106.45 106.44 106.44 1.4K
12:04 106.38 106.38 106.38 106.38 1.0K
12:05 106.31 106.47 106.31 106.47 1.5K
12:06 106.33 106.33 106.33 106.33 0.5K
12:11 106.26 106.26 106.26 106.26 0.7K
12:18 106.24 106.24 106.24 106.24 0.1K
12:20 106.23 106.23 106.23 106.23 1.2K
12:23 106.38 106.38 106.38 106.38 0.1K
12:26 106.46 106.46 106.46 106.46 0.9K
12:31 106.33 106.33 106.33 106.33 0.5K
12:35 106.28 106.28 106.28 106.28 0.4K
12:37 106.30 106.30 106.30 106.30 1.1K
12:42 106.48 106.48 106.48 106.48 0.8K
12:53 106.37 106.49 106.37 106.49 0.3K
12:55 106.60 106.60 106.51 106.51 0.3K
12:56 106.49 106.49 106.49 106.49 0.2K
12:57 106.49 106.49 106.49 106.49 0.4K
13:00 106.50 106.50 106.50 106.50 0.8K
13:01 106.42 106.42 106.42 106.42 1.1K
13:02 106.36 106.42 106.36 106.42 1.2K
13:07 106.43 106.43 106.43 106.43 0.3K
13:10 106.40 106.40 106.40 106.40 1.0K
13:11 106.50 106.50 106.50 106.50 1.4K
13:13 106.46 106.46 106.46 106.46 0.5K
13:16 106.50 106.50 106.50 106.50 0.2K
13:17 106.52 106.62 106.52 106.62 1.4K
13:21 106.47 106.47 106.47 106.47 0.6K
13:24 106.46 106.46 106.46 106.46 0.6K
13:32 106.38 106.38 106.38 106.38 1.4K
13:35 106.29 106.29 106.29 106.29 0.2K
13:36 106.37 106.43 106.37 106.43 1.4K
13:37 106.44 106.44 106.44 106.44 0.5K
13:38 106.44 106.44 106.44 106.44 0.9K
13:42 106.24 106.26 106.24 106.26 0.9K
13:43 106.32 106.32 106.32 106.32 0.7K
13:46 106.36 106.36 106.36 106.36 0.2K
13:51 106.43 106.43 106.43 106.43 0.4K
13:53 106.41 106.41 106.41 106.41 0.4K
13:54 106.37 106.37 106.37 106.37 0.6K
14:01 106.38 106.38 106.38 106.38 0.5K
14:02 106.46 106.46 106.41 106.41 1.1K
14:03 106.38 106.38 106.38 106.38 0.5K
14:05 106.45 106.45 106.45 106.45 0.6K
14:06 106.45 106.45 106.45 106.45 0.1K
14:07 106.40 106.40 106.40 106.40 0.5K
14:08 106.38 106.38 106.38 106.38 1.0K
14:12 106.42 106.42 106.42 106.42 1.1K
14:17 106.48 106.48 106.48 106.48 1.2K
14:19 106.37 106.37 106.37 106.37 0.8K
14:20 106.27 106.27 106.27 106.27 0.9K
14:23 106.09 106.09 106.09 106.09 0.2K
14:24 106.13 106.13 106.13 106.13 0.3K
14:25 106.09 106.12 106.09 106.12 0.3K
14:26 106.13 106.15 106.13 106.15 0.3K
14:27 106.15 106.15 106.15 106.15 0.3K
14:28 106.05 106.13 106.05 106.13 2.7K
14:30 106.16 106.16 106.16 106.16 1.1K
14:38 106.50 106.50 106.50 106.50 0.5K
14:40 106.30 106.30 106.30 106.30 1.0K
14:46 106.41 106.41 106.41 106.41 1.0K
14:49 106.56 106.56 106.56 106.56 0.6K
14:54 106.56 106.56 106.56 106.56 3.1K
15:06 106.46 106.46 106.46 106.46 1.7K
15:12 106.63 106.63 106.63 106.63 0.5K
15:15 106.67 106.67 106.67 106.67 0.6K
15:18 106.65 106.65 106.65 106.65 2.3K
15:24 106.36 106.36 106.36 106.36 0.4K
15:26 106.32 106.32 106.32 106.32 1.3K
15:27 106.36 106.36 106.36 106.36 0.7K
15:30 106.35 106.35 106.35 106.35 1.8K
15:34 106.34 106.34 106.34 106.34 3.6K
15:45 106.49 106.49 106.49 106.49 1.7K
15:47 106.47 106.47 106.47 106.47 0.6K
15:48 106.44 106.46 106.44 106.46 2.1K
15:50 106.40 106.40 106.40 106.40 1.1K
15:51 106.28 106.28 106.28 106.28 2.1K
15:52 106.26 106.26 106.26 106.26 2.4K
15:55 106.19 106.19 106.13 106.13 1.6K
15:56 106.08 106.18 106.06 106.18 3.8K
15:57 106.20 106.26 106.20 106.26 2.5K
15:58 106.31 106.39 106.31 106.35 2.8K
15:59 106.23 106.24 106.14 106.16 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据