百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 103.63 103.63 103.63 103.63 4.0K
09:38 103.63 103.63 103.63 103.63 3.2K
09:44 104.10 104.10 104.10 104.10 1.9K
09:46 103.99 103.99 103.96 103.96 1.2K
09:47 103.90 103.90 103.90 103.90 0.1K
09:48 104.14 104.14 103.90 103.90 0.3K
09:49 103.81 103.81 103.81 103.81 2.4K
09:50 103.98 103.98 103.98 103.98 0.1K
09:51 104.00 104.00 103.91 103.91 2.6K
09:52 103.85 103.85 103.85 103.85 0.2K
09:53 104.12 104.25 104.12 104.25 2.3K
10:02 104.25 104.25 104.25 104.25 0.7K
10:20 104.27 104.27 104.11 104.11 3.6K
10:22 104.13 104.13 104.13 104.13 1.1K
10:28 104.26 104.26 104.26 104.26 0.4K
10:32 104.47 104.47 104.29 104.29 2.2K
10:48 104.42 104.42 104.42 104.42 1.2K
10:53 104.06 104.06 104.06 104.06 0.5K
10:55 103.82 103.82 103.82 103.82 0.3K
10:56 103.89 103.89 103.89 103.89 0.1K
10:57 103.84 103.84 103.84 103.84 0.9K
10:59 103.97 103.97 103.97 103.97 1.0K
11:01 103.79 103.79 103.79 103.79 0.5K
11:05 103.92 103.92 103.92 103.92 2.6K
11:08 104.26 104.26 104.26 104.26 1.4K
11:22 104.69 104.69 104.69 104.69 0.9K
11:30 104.79 104.79 104.79 104.79 1.0K
11:37 104.67 104.67 104.67 104.67 2.1K
11:52 104.63 104.63 104.63 104.63 0.3K
11:53 104.75 104.75 104.75 104.75 0.8K
12:00 104.76 104.76 104.76 104.76 0.6K
12:06 104.71 104.71 104.71 104.71 1.5K
12:17 104.86 104.86 104.86 104.86 0.2K
12:21 104.95 104.95 104.89 104.89 0.7K
12:23 104.85 104.85 104.85 104.85 1.1K
12:28 104.72 104.72 104.72 104.72 2.5K
12:49 105.09 105.09 105.09 105.09 0.1K
12:50 105.09 105.09 105.09 105.09 0.4K
12:53 105.40 105.40 105.40 105.40 1.4K
12:54 105.56 105.56 105.56 105.56 0.5K
12:55 105.61 105.64 105.61 105.63 1.6K
12:56 105.71 105.76 105.71 105.76 1.1K
12:57 105.81 105.81 105.63 105.63 5.7K
12:58 105.63 105.63 105.40 105.40 1.2K
12:59 105.40 105.40 105.40 105.40 0.2K
13:00 105.40 105.40 105.39 105.39 0.6K
13:02 105.47 105.47 105.47 105.47 0.3K
13:03 105.49 105.55 105.47 105.47 0.9K
13:04 105.47 105.47 105.33 105.33 0.8K
13:05 105.40 105.40 105.35 105.35 1.3K
13:13 105.28 105.28 105.28 105.28 1.6K
13:29 105.03 105.03 105.03 105.03 1.2K
13:36 104.79 104.79 104.79 104.79 1.7K
13:51 104.74 104.74 104.74 104.74 1.1K
13:53 104.47 104.47 104.42 104.42 0.6K
13:54 104.40 104.40 104.40 104.40 0.1K
13:55 104.40 104.40 104.40 104.40 1.3K
14:00 104.55 104.67 104.55 104.67 2.4K
14:03 104.69 104.69 104.69 104.69 0.6K
14:06 104.53 104.63 104.53 104.63 0.2K
14:07 104.30 104.30 103.89 104.22 3.2K
14:08 104.04 104.04 103.81 103.81 0.5K
14:10 103.84 103.84 103.84 103.84 0.2K
14:11 103.99 103.99 103.99 103.99 0.2K
14:12 103.91 103.91 103.80 103.80 1.3K
14:13 103.91 103.91 103.91 103.91 0.2K
14:15 103.85 103.91 103.85 103.91 0.8K
14:16 103.87 103.92 103.87 103.92 2.6K
14:17 104.08 104.08 104.08 104.08 2.0K
14:20 104.24 104.24 104.24 104.24 0.3K
14:21 104.44 104.44 104.44 104.44 1.5K
14:31 104.39 104.39 104.39 104.39 0.8K
14:35 104.59 104.59 104.59 104.58 1.2K
14:37 104.82 104.82 104.82 104.82 0.2K
14:39 104.66 104.67 104.53 104.67 1.7K
14:40 104.73 104.73 104.73 104.73 0.3K
14:42 104.79 104.79 104.79 104.79 0.4K
14:45 104.91 104.91 104.91 104.91 0.1K
14:46 104.77 104.77 104.77 104.77 2.2K
14:48 104.58 104.58 104.57 104.57 0.5K
14:49 104.49 104.50 104.46 104.46 1.3K
14:50 104.66 104.71 104.53 104.53 3.1K
14:51 104.56 104.56 104.56 104.56 3.6K
14:58 105.00 105.00 105.00 105.00 0.4K
15:00 104.85 104.85 104.80 104.80 0.7K
15:01 104.90 104.90 104.90 104.90 0.5K
15:03 104.77 104.77 104.77 104.77 0.2K
15:04 104.90 104.90 104.90 104.90 1.8K
15:10 105.00 105.00 105.00 105.00 0.3K
15:11 105.00 105.00 104.90 104.90 0.7K
15:12 104.95 105.09 104.95 105.09 1.0K
15:14 105.08 105.08 105.08 105.08 0.4K
15:16 104.95 104.95 104.95 104.95 0.9K
15:17 104.78 104.78 104.78 104.78 0.3K
15:18 104.74 104.74 104.73 104.73 0.3K
15:19 104.73 104.86 104.73 104.84 2.5K
15:25 104.75 104.75 104.75 104.75 1.5K
15:29 104.28 104.28 104.25 104.25 0.5K
15:30 104.40 104.40 104.40 104.40 1.1K
15:31 104.29 104.29 104.26 104.26 1.7K
15:33 104.29 104.30 104.22 104.22 1.4K
15:34 104.09 104.09 104.09 104.09 0.7K
15:36 104.24 104.24 104.24 104.24 1.6K
15:37 104.39 104.39 104.39 104.39 0.6K
15:38 104.37 104.37 104.37 104.37 1.6K
15:41 104.45 104.48 104.45 104.47 1.2K
15:42 104.97 104.97 104.97 104.97 3.3K
15:44 105.29 105.29 105.01 105.01 1.8K
15:45 105.08 105.28 105.08 105.28 3.0K
15:46 105.03 105.03 105.03 105.03 0.4K
15:47 104.93 104.95 104.93 104.95 2.3K
15:49 104.93 104.93 104.80 104.80 1.1K
15:50 104.71 104.77 104.51 104.77 2.8K
15:51 104.73 104.73 104.73 104.73 1.3K
15:52 104.94 104.94 104.94 104.94 0.6K
15:53 104.92 105.01 104.92 105.01 0.6K
15:54 105.01 105.04 105.01 105.04 1.6K
15:55 105.02 105.08 104.93 104.99 2.8K
15:57 105.21 105.21 105.21 105.21 1.9K
15:58 105.31 105.31 105.20 105.23 4.6K
15:59 105.07 105.23 105.03 105.03 104.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据