百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 103.98 103.98 103.98 103.98 5.6K
09:34 104.02 104.02 104.02 104.02 0.9K
09:41 104.09 104.09 104.09 104.09 0.4K
09:47 104.07 104.07 104.07 104.07 0.5K
09:50 103.94 103.94 103.94 103.94 0.6K
09:51 103.94 103.94 103.94 103.94 0.2K
09:52 103.82 103.92 103.82 103.92 0.4K
09:53 103.92 103.92 103.92 103.92 0.4K
09:54 103.92 103.92 103.92 103.92 0.7K
09:59 104.46 104.46 104.46 104.46 1.0K
10:02 104.58 104.58 104.58 104.58 0.5K
10:04 104.39 104.39 104.39 104.39 0.1K
10:06 104.37 104.37 104.37 104.37 0.1K
10:07 104.14 104.44 104.14 104.44 1.7K
10:14 104.12 104.12 104.12 104.12 0.8K
10:15 104.24 104.24 104.24 104.24 0.1K
10:18 104.49 104.49 104.49 104.49 0.5K
10:19 104.39 104.63 104.39 104.63 0.8K
10:20 104.65 104.66 104.56 104.56 2.5K
10:21 104.71 104.71 104.57 104.57 1.6K
10:22 104.74 104.74 104.64 104.65 1.1K
10:23 104.62 104.75 104.62 104.75 2.1K
10:28 104.75 104.75 104.75 104.75 1.5K
10:42 105.39 105.39 105.39 105.39 0.3K
10:44 105.33 105.33 105.33 105.33 2.7K
10:45 105.33 105.33 105.33 105.33 0.6K
10:46 105.33 105.33 105.33 105.33 0.5K
10:50 105.33 105.33 105.33 105.33 0.4K
10:51 105.23 105.24 105.23 105.24 1.4K
10:52 105.16 105.16 105.16 105.16 1.5K
11:08 105.68 105.68 105.68 105.68 0.4K
11:09 105.57 105.57 105.57 105.57 0.3K
11:13 105.51 105.51 105.51 105.51 0.1K
11:14 105.46 105.46 105.46 105.46 0.2K
11:15 105.53 105.53 105.53 105.53 0.7K
11:18 105.45 105.45 105.45 105.45 0.9K
11:26 105.34 105.34 105.34 105.34 1.1K
11:27 105.35 105.35 105.35 105.35 0.1K
11:28 105.36 105.40 105.36 105.40 0.9K
11:31 105.34 105.34 105.34 105.34 0.7K
11:32 105.43 105.43 105.43 105.43 0.3K
11:34 105.34 105.34 105.34 105.34 0.3K
11:38 105.33 105.33 105.33 105.33 0.7K
11:42 105.36 105.36 105.32 105.32 0.4K
11:45 105.45 105.45 105.45 105.45 0.6K
11:47 105.42 105.42 105.42 105.42 0.4K
11:48 105.49 105.49 105.49 105.49 1.0K
11:57 105.47 105.47 105.47 105.47 1.2K
12:18 105.50 105.50 105.50 105.50 0.6K
12:20 105.67 105.67 105.67 105.67 0.7K
12:23 105.68 105.68 105.68 105.68 1.3K
12:42 105.76 105.76 105.76 105.76 0.5K
12:45 105.75 105.75 105.75 105.75 0.2K
12:46 105.78 105.78 105.78 105.78 0.2K
12:48 105.74 105.74 105.74 105.74 2.1K
12:58 105.74 105.74 105.74 105.74 0.7K
13:08 105.76 105.76 105.76 105.76 0.4K
13:12 105.72 105.72 105.72 105.72 0.3K
13:15 105.63 105.63 105.47 105.47 1.0K
13:16 105.48 105.48 105.48 105.48 0.3K
13:18 105.54 105.54 105.54 105.54 0.4K
13:25 105.60 105.60 105.60 105.60 0.4K
13:27 105.56 105.56 105.56 105.56 0.2K
13:28 105.48 105.48 105.48 105.48 0.7K
13:30 105.48 105.48 105.48 105.48 0.2K
13:33 105.39 105.51 105.39 105.51 0.7K
13:36 105.60 105.60 105.60 105.60 0.3K
13:37 105.72 105.72 105.72 105.72 0.5K
13:39 105.66 105.66 105.66 105.66 0.2K
13:40 105.74 105.74 105.74 105.74 0.2K
13:41 105.65 105.65 105.65 105.65 0.4K
13:45 105.64 105.64 105.64 105.64 0.3K
13:47 105.66 105.66 105.59 105.59 1.5K
13:48 105.64 105.64 105.58 105.59 3.6K
13:54 105.68 105.84 105.68 105.84 1.1K
13:58 105.84 105.85 105.84 105.85 1.0K
14:06 106.00 106.00 106.00 106.00 1.3K
14:16 106.02 106.02 106.02 106.02 0.5K
14:19 105.94 105.94 105.94 105.94 0.3K
14:22 105.94 105.94 105.94 105.94 0.3K
14:26 105.95 105.95 105.95 105.95 0.2K
14:28 105.85 105.85 105.71 105.71 2.5K
14:29 105.78 105.78 105.78 105.78 0.3K
14:31 105.76 105.76 105.76 105.76 0.2K
14:32 105.75 105.75 105.75 105.75 0.2K
14:33 105.75 105.75 105.75 105.75 1.3K
14:41 105.64 105.64 105.64 105.64 3.9K
14:43 105.71 105.71 105.71 105.71 0.4K
14:46 105.67 105.67 105.67 105.67 1.3K
14:53 105.54 105.54 105.54 105.54 0.7K
14:57 105.49 105.49 105.49 105.49 0.1K
14:58 105.45 105.51 105.45 105.51 0.8K
15:00 105.42 105.44 105.24 105.24 1.4K
15:01 105.32 105.37 105.32 105.37 1.0K
15:02 105.32 105.32 105.32 105.31 0.9K
15:03 105.32 105.32 105.32 105.32 0.3K
15:05 105.44 105.44 105.44 105.44 1.4K
15:06 105.44 105.44 105.44 105.44 0.4K
15:07 105.44 105.44 105.44 105.44 0.2K
15:08 105.45 105.45 105.45 105.45 0.2K
15:09 105.45 105.45 105.45 105.45 0.7K
15:10 105.45 105.45 105.45 105.45 0.3K
15:11 105.45 105.45 105.45 105.45 0.6K
15:14 105.38 105.38 105.38 105.38 0.8K
15:16 105.57 105.57 105.57 105.57 1.0K
15:19 105.47 105.47 105.47 105.47 0.6K
15:20 105.46 105.46 105.46 105.46 0.7K
15:21 105.46 105.46 105.46 105.46 0.3K
15:22 105.45 105.45 105.45 105.45 1.6K
15:23 105.48 105.48 105.48 105.48 0.2K
15:24 105.42 105.42 105.42 105.42 0.8K
15:26 105.43 105.47 105.43 105.47 0.6K
15:28 105.54 105.59 105.50 105.50 1.6K
15:34 105.50 105.50 105.50 105.50 0.1K
15:35 105.51 105.51 105.51 105.51 0.8K
15:37 105.57 105.57 105.57 105.57 0.7K
15:40 105.53 105.53 105.52 105.52 0.9K
15:41 105.56 105.56 105.54 105.54 2.0K
15:43 105.56 105.56 105.56 105.56 0.6K
15:44 105.35 105.38 105.35 105.36 3.2K
15:45 105.35 105.35 105.20 105.20 1.4K
15:46 105.17 105.17 105.17 105.17 1.0K
15:47 105.11 105.19 105.10 105.19 1.8K
15:49 105.13 105.18 105.13 105.18 0.6K
15:50 105.14 105.14 105.12 105.12 3.8K
15:51 105.15 105.15 105.12 105.12 1.2K
15:52 105.09 105.09 105.09 105.09 0.9K
15:53 105.09 105.17 105.08 105.13 3.5K
15:54 105.13 105.13 105.12 105.12 2.5K
15:55 105.12 105.12 105.04 105.04 3.6K
15:56 104.99 105.07 104.99 104.99 2.2K
15:57 105.03 105.03 105.03 105.03 0.7K
15:58 104.99 105.03 104.99 105.03 3.4K
15:59 104.83 104.83 104.55 104.55 101.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据