百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 101.41 101.41 101.41 101.41 2.8K
09:37 100.90 100.90 100.79 100.79 4.1K
09:44 101.21 101.21 101.21 101.21 0.4K
09:47 101.05 101.05 101.05 101.05 0.8K
09:48 101.12 101.12 101.12 101.12 0.3K
09:49 101.11 101.21 101.11 101.21 2.8K
09:50 101.21 101.21 101.21 101.21 0.4K
09:51 101.10 101.10 101.10 101.10 0.4K
09:52 101.08 101.08 101.08 101.08 0.6K
09:53 101.09 101.19 101.09 101.19 1.2K
09:54 101.10 101.41 101.10 101.41 1.4K
09:55 101.25 101.25 101.25 101.25 1.9K
09:56 101.26 101.26 101.22 101.22 0.3K
09:57 101.22 101.44 101.22 101.44 0.8K
09:58 101.44 101.44 100.90 100.90 3.4K
10:00 100.97 100.97 100.97 100.97 0.6K
10:01 101.04 101.04 101.04 101.04 0.5K
10:02 101.54 101.54 101.54 101.54 0.4K
10:04 101.54 101.54 101.54 101.54 2.7K
10:19 101.60 101.60 101.60 101.60 0.5K
10:21 101.64 101.64 101.60 101.60 1.5K
10:26 101.88 101.88 101.88 101.88 0.4K
10:27 101.80 101.80 101.80 101.80 0.8K
10:29 101.72 101.72 101.72 101.72 1.5K
10:33 101.97 101.97 101.97 101.97 0.4K
10:35 101.93 101.93 101.93 101.93 0.9K
10:36 101.91 101.91 101.91 101.91 0.6K
10:38 101.75 101.88 101.75 101.88 2.2K
10:41 101.88 101.88 101.88 101.88 1.0K
10:42 101.78 101.78 101.78 101.78 2.2K
10:50 101.71 101.71 101.71 101.71 0.1K
10:51 101.70 101.70 101.70 101.70 0.2K
10:52 101.82 101.82 101.82 101.82 1.1K
10:58 101.85 101.94 101.85 101.94 1.2K
10:59 101.91 101.91 101.91 101.91 0.8K
11:01 102.09 102.09 102.09 102.09 1.4K
11:02 102.09 102.09 102.09 102.09 0.6K
11:03 102.04 102.04 102.04 102.04 0.3K
11:04 101.90 101.90 101.90 101.90 0.6K
11:05 102.04 102.04 102.04 102.04 1.1K
11:11 102.17 102.17 102.17 102.17 2.7K
11:19 102.36 102.36 102.36 102.36 1.4K
11:20 102.43 102.43 102.43 102.43 1.0K
11:24 102.47 102.47 102.45 102.45 0.6K
11:25 102.47 102.47 102.31 102.38 1.8K
11:26 102.35 102.35 102.35 102.35 2.2K
11:28 102.09 102.09 101.95 101.95 0.4K
11:29 102.10 102.10 102.10 102.10 0.2K
11:30 102.11 102.11 102.11 102.11 0.4K
11:32 102.29 102.29 102.29 102.29 0.3K
11:33 102.15 102.15 102.15 102.15 1.6K
11:38 102.55 102.61 102.55 102.61 1.0K
11:40 102.64 102.64 102.64 102.64 0.1K
11:42 102.64 102.64 102.40 102.40 3.3K
11:43 102.37 102.48 102.37 102.48 2.6K
11:44 102.54 102.54 102.54 102.54 0.9K
11:51 102.43 102.43 102.28 102.28 2.2K
11:52 102.28 102.28 102.27 102.27 0.3K
11:53 102.27 102.27 102.21 102.22 2.4K
11:54 102.24 102.24 102.24 102.24 0.8K
11:55 102.46 102.46 102.46 102.46 0.4K
11:57 102.49 102.49 102.49 102.49 0.2K
11:58 102.49 102.49 102.45 102.45 0.5K
12:00 102.47 102.53 102.47 102.53 0.6K
12:01 102.53 102.53 102.53 102.53 0.1K
12:02 102.53 102.53 102.53 102.53 0.4K
12:06 102.55 102.55 102.55 102.55 1.1K
12:10 102.56 102.56 102.56 102.56 0.1K
12:12 102.54 102.56 102.54 102.56 0.4K
12:14 102.54 102.54 102.54 102.54 0.2K
12:15 102.56 102.56 102.30 102.30 1.9K
12:17 102.32 102.32 102.32 102.32 1.9K
12:24 102.18 102.18 102.18 102.18 0.2K
12:25 102.02 102.09 102.02 102.09 1.3K
12:27 102.05 102.05 102.05 102.05 1.5K
12:34 101.81 101.81 101.81 101.81 0.3K
12:35 101.81 101.81 101.81 101.81 0.2K
12:36 101.81 101.81 101.81 101.81 0.5K
12:37 101.87 101.93 101.87 101.93 2.8K
12:41 102.05 102.05 102.05 102.05 0.7K
12:45 102.06 102.07 102.06 102.07 0.7K
12:48 102.03 102.03 102.01 102.03 1.7K
12:49 102.03 102.03 102.03 102.03 0.4K
12:50 102.03 102.03 102.03 102.03 0.5K
12:52 101.96 102.06 101.96 102.06 0.4K
12:54 102.07 102.07 102.07 102.07 0.6K
12:56 102.08 102.08 102.08 102.08 0.1K
12:57 102.08 102.08 102.08 102.08 0.4K
12:58 102.08 102.08 102.08 102.08 0.3K
12:59 101.95 101.95 101.95 101.95 1.5K
13:00 102.07 102.20 102.07 102.20 1.2K
13:01 102.20 102.20 102.19 102.20 0.6K
13:03 102.08 102.18 102.08 102.18 0.2K
13:04 102.19 102.19 101.98 101.98 1.7K
13:06 102.02 102.02 102.02 102.02 0.7K
13:08 102.02 102.02 102.02 102.02 0.2K
13:10 101.88 101.96 101.85 101.96 1.5K
13:11 101.77 101.77 101.77 101.77 0.7K
13:16 101.91 102.02 101.91 102.02 1.9K
13:24 102.12 102.12 102.12 102.12 1.7K
13:29 102.59 102.59 102.59 102.59 0.2K
13:30 102.42 102.42 102.42 102.42 1.3K
13:35 102.75 102.75 102.69 102.69 2.7K
13:36 102.75 102.75 102.75 102.75 0.6K
13:38 102.67 102.67 102.67 102.67 0.3K
13:39 102.67 102.67 102.67 102.67 1.0K
13:40 102.70 102.70 102.62 102.62 1.1K
13:41 102.59 102.70 102.51 102.51 4.2K
13:44 102.60 102.60 102.60 102.60 0.5K
13:45 102.59 102.59 102.59 102.59 1.5K
13:50 102.66 102.66 102.66 102.66 1.2K
13:55 102.65 102.65 102.65 102.65 1.0K
13:56 102.64 102.64 102.64 102.64 0.8K
13:59 102.65 102.65 102.65 102.65 0.2K
14:00 102.65 102.65 102.65 102.65 0.4K
14:01 102.63 102.63 102.63 102.63 0.9K
14:02 102.60 102.60 102.60 102.60 1.8K
14:03 102.61 102.70 102.61 102.70 1.2K
14:05 102.64 102.65 102.64 102.65 0.3K
14:06 102.66 102.66 102.61 102.61 2.2K
14:07 102.65 103.30 102.65 102.94 6.6K
14:08 102.94 102.94 102.85 102.86 2.9K
14:12 103.01 103.01 103.01 103.01 0.3K
14:13 103.01 103.01 102.93 102.93 0.7K
14:14 102.93 102.93 102.93 102.93 0.4K
14:16 102.99 102.99 102.99 102.99 1.1K
14:21 102.97 102.97 102.97 102.97 2.5K
14:29 103.08 103.08 103.08 103.08 1.2K
14:31 103.02 103.02 103.02 103.02 1.2K
14:35 103.17 103.17 103.17 103.17 0.1K
14:36 103.17 103.17 103.04 103.04 1.9K
14:37 103.04 103.04 103.04 103.04 0.2K
14:38 103.00 103.00 102.86 102.86 2.0K
14:39 102.88 102.88 102.88 102.88 0.8K
14:40 102.83 102.89 102.83 102.89 1.0K
14:42 102.87 102.88 102.81 102.88 1.3K
14:43 102.87 102.87 102.87 102.87 0.7K
14:45 102.84 102.84 102.84 102.84 1.7K
14:49 103.05 103.06 103.05 103.06 0.5K
14:50 102.99 103.08 102.99 103.08 0.9K
14:51 103.08 103.08 103.03 103.03 0.6K
14:52 103.02 103.02 102.96 102.96 1.1K
14:53 103.00 103.05 103.00 103.04 1.4K
14:54 103.04 103.04 103.00 103.00 1.2K
14:55 103.01 103.02 103.01 103.02 0.6K
14:56 103.02 103.02 102.95 102.95 1.8K
14:57 102.99 102.99 102.99 102.99 0.8K
14:59 102.99 102.99 102.92 102.92 2.3K
15:02 102.91 102.91 102.91 102.91 1.4K
15:08 102.94 102.97 102.94 102.97 1.9K
15:10 102.93 102.93 102.84 102.86 4.8K
15:11 102.92 102.96 102.92 102.96 2.3K
15:15 102.93 102.93 102.93 102.93 0.5K
15:16 102.99 102.99 102.99 102.99 0.8K
15:17 102.99 102.99 102.98 102.99 1.2K
15:18 102.86 102.86 102.85 102.85 3.8K
15:20 102.90 102.90 102.90 102.90 0.3K
15:21 102.90 102.91 102.90 102.90 0.8K
15:22 102.95 102.95 102.86 102.86 1.6K
15:23 102.89 102.89 102.89 102.89 0.5K
15:25 102.89 102.89 102.89 102.89 2.3K
15:28 102.91 102.91 102.91 102.91 1.0K
15:29 102.97 102.97 102.88 102.88 2.8K
15:30 102.82 102.82 102.82 102.82 0.2K
15:31 102.83 102.83 102.83 102.83 1.5K
15:32 102.77 102.77 102.56 102.68 1.5K
15:33 102.68 102.68 102.57 102.57 0.7K
15:34 102.57 102.65 102.50 102.50 2.5K
15:35 102.55 102.55 102.41 102.41 2.5K
15:36 102.63 102.63 102.63 102.63 2.4K
15:39 102.76 102.76 102.76 102.76 1.4K
15:40 102.74 102.74 102.66 102.66 3.3K
15:42 102.77 102.77 102.77 102.77 0.8K
15:44 102.87 102.87 102.87 102.87 1.1K
15:45 102.94 102.94 102.94 102.94 0.8K
15:46 103.01 103.01 103.01 103.01 1.0K
15:48 103.06 103.06 103.06 103.06 1.0K
15:49 103.03 103.15 103.03 103.15 2.6K
15:50 103.23 103.31 103.23 103.31 3.4K
15:51 103.34 103.37 103.28 103.30 4.2K
15:52 103.30 103.31 103.30 103.31 3.9K
15:53 103.38 103.49 103.38 103.48 6.2K
15:54 103.40 103.45 103.40 103.45 4.2K
15:55 103.40 103.48 103.40 103.48 3.3K
15:56 103.55 103.55 103.54 103.54 2.6K
15:57 103.41 103.41 103.26 103.26 8.3K
15:58 103.18 103.18 102.98 102.98 5.9K
15:59 103.02 103.11 102.91 103.11 110.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据