百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 101.62 101.62 101.62 101.62 2.2K
09:36 101.73 101.73 101.73 101.73 0.5K
09:38 102.34 102.40 102.34 102.40 1.7K
09:40 101.84 101.84 101.84 101.84 1.0K
09:45 102.36 102.36 102.36 102.36 0.4K
09:46 102.80 102.80 102.80 102.80 1.4K
09:49 102.39 102.39 102.39 102.39 1.3K
09:50 101.83 102.25 101.83 102.05 1.6K
09:53 102.34 102.34 102.34 102.34 0.4K
09:59 101.84 101.84 101.84 101.84 0.2K
10:00 101.90 101.90 101.90 101.90 1.1K
10:02 102.02 102.02 102.02 102.02 0.8K
10:07 102.28 102.29 102.28 102.29 0.7K
10:09 102.29 102.29 102.21 102.21 0.5K
10:10 102.29 102.29 102.29 102.29 0.4K
10:12 102.29 102.29 102.29 102.29 0.1K
10:14 102.28 102.28 102.28 102.28 0.3K
10:17 102.29 102.29 102.29 102.29 1.0K
10:24 102.52 102.52 102.52 102.52 0.2K
10:26 102.44 102.44 102.44 102.44 0.8K
10:28 102.30 102.30 102.30 102.30 0.8K
10:29 102.37 102.37 102.37 102.37 0.5K
10:30 102.37 102.44 102.37 102.44 1.0K
10:32 102.24 102.24 102.14 102.19 1.4K
10:33 102.22 102.22 102.22 102.22 0.2K
10:34 102.40 102.40 102.40 102.40 0.3K
10:35 102.33 102.33 102.33 102.33 0.4K
10:37 102.53 102.53 102.53 102.53 0.2K
10:39 102.44 102.44 102.44 102.44 0.8K
10:41 102.25 102.25 102.18 102.18 1.4K
10:42 102.22 102.22 102.22 102.22 1.1K
10:48 102.30 102.30 102.30 102.30 0.3K
10:50 102.28 102.30 102.23 102.23 0.6K
10:53 102.19 102.19 102.19 102.19 0.6K
10:56 102.13 102.13 101.99 101.99 1.8K
11:00 101.95 101.95 101.95 101.95 0.3K
11:04 101.88 101.88 101.88 101.88 0.4K
11:05 101.86 101.86 101.86 101.86 0.1K
11:06 101.77 101.77 101.68 101.70 0.7K
11:07 101.59 101.59 101.59 101.59 0.2K
11:09 101.68 101.68 101.68 101.68 0.2K
11:10 101.61 101.61 101.61 101.61 0.2K
11:12 101.61 101.61 101.61 101.61 0.4K
11:14 101.64 101.64 101.64 101.64 0.2K
11:15 101.55 101.55 101.55 101.55 0.5K
11:16 101.58 101.58 101.58 101.58 0.4K
11:17 101.57 101.57 101.57 101.57 1.1K
11:20 101.49 101.49 101.49 101.49 0.4K
11:22 101.43 101.43 101.43 101.43 0.5K
11:24 101.40 101.40 101.40 101.40 0.6K
11:25 101.30 101.31 101.25 101.25 0.8K
11:27 101.18 101.18 101.18 101.18 1.1K
11:29 101.14 101.14 101.14 101.14 0.3K
11:31 101.16 101.30 101.16 101.27 0.9K
11:32 101.17 101.17 101.17 101.17 0.9K
11:33 101.17 101.17 101.17 101.17 0.1K
11:34 101.17 101.17 101.17 101.17 1.0K
11:36 101.04 101.04 101.04 101.04 1.2K
11:46 101.05 101.05 101.05 101.05 0.9K
11:51 101.06 101.09 101.06 101.09 0.7K
11:56 101.25 101.25 101.25 101.25 0.3K
11:57 101.14 101.14 101.07 101.07 1.1K
11:58 101.20 101.20 101.20 101.20 1.1K
12:01 101.16 101.17 101.16 101.17 0.3K
12:02 101.12 101.12 101.12 101.12 0.3K
12:03 101.14 101.14 101.14 101.14 0.2K
12:05 101.00 101.00 100.85 100.85 1.2K
12:12 100.84 100.84 100.84 100.84 0.9K
12:17 100.82 100.82 100.82 100.82 0.6K
12:22 100.81 100.81 100.81 100.81 0.2K
12:23 100.77 100.77 100.77 100.77 0.7K
12:27 100.70 100.70 100.67 100.67 1.8K
12:30 100.78 100.78 100.78 100.78 0.3K
12:31 100.68 100.68 100.68 100.68 0.3K
12:32 100.85 100.85 100.85 100.85 1.4K
12:37 100.83 100.83 100.81 100.81 1.0K
12:39 100.99 100.99 100.66 100.66 0.8K
12:43 101.05 101.05 101.05 101.05 1.6K
12:51 101.21 101.21 101.21 101.21 0.4K
12:52 101.16 101.19 101.16 101.18 0.7K
12:53 101.19 101.25 101.19 101.25 1.4K
12:56 101.23 101.23 101.19 101.23 0.6K
12:57 101.23 101.23 101.23 101.23 0.5K
12:58 101.42 101.42 101.42 101.42 1.4K
13:08 101.09 101.09 101.09 101.09 0.3K
13:09 100.93 100.93 100.93 100.93 0.6K
13:12 100.81 100.81 100.81 100.81 0.3K
13:15 100.78 100.82 100.78 100.82 4.3K
13:16 100.87 100.89 100.87 100.89 1.3K
13:21 100.86 100.86 100.86 100.86 1.2K
13:29 100.93 100.93 100.93 100.93 0.2K
13:30 100.89 100.89 100.89 100.89 0.3K
13:31 100.89 100.89 100.89 100.89 0.3K
13:32 100.89 100.89 100.89 100.89 0.2K
13:33 101.01 101.01 100.89 100.89 0.8K
13:38 100.96 100.96 100.96 100.96 0.5K
13:41 100.96 100.96 100.95 100.96 1.6K
13:43 100.73 100.73 100.73 100.73 0.4K
13:44 100.82 100.85 100.82 100.85 0.9K
13:50 101.04 101.05 101.04 101.05 1.8K
13:58 101.32 101.32 101.32 101.32 1.0K
14:00 101.32 101.36 101.32 101.36 1.1K
14:12 101.37 101.37 101.37 101.37 1.7K
14:20 101.37 101.37 101.37 101.37 1.7K
14:24 101.53 101.53 101.53 101.53 0.3K
14:25 101.60 101.60 101.60 101.60 0.8K
14:31 101.53 101.53 101.53 101.53 0.6K
14:34 101.53 101.53 101.53 101.53 0.9K
14:41 101.58 101.58 101.58 101.58 0.2K
14:44 101.67 101.67 101.67 101.67 2.4K
14:52 101.65 101.77 101.65 101.77 1.3K
14:53 101.63 101.63 101.63 101.63 1.0K
14:56 101.60 101.60 101.60 101.60 0.6K
14:59 101.52 101.52 101.52 101.52 0.2K
15:00 101.60 101.60 101.60 101.60 0.4K
15:01 101.59 101.59 101.59 101.59 2.1K
15:10 101.87 101.87 101.87 101.87 0.5K
15:12 101.74 101.74 101.74 101.74 0.4K
15:13 101.65 101.65 101.65 101.65 0.8K
15:14 101.69 101.70 101.69 101.70 1.8K
15:18 101.76 101.76 101.76 101.76 0.5K
15:19 101.71 101.71 101.71 101.71 0.2K
15:20 101.72 101.72 101.72 101.72 1.1K
15:23 101.86 101.86 101.69 101.82 1.9K
15:24 101.73 101.74 101.69 101.74 1.0K
15:25 101.69 101.80 101.69 101.69 3.6K
15:35 101.79 101.79 101.79 101.79 1.7K
15:36 101.95 101.95 101.95 101.95 0.2K
15:37 101.92 101.92 101.92 101.92 1.4K
15:40 101.90 101.90 101.90 101.90 1.6K
15:43 101.99 101.99 101.99 101.99 2.4K
15:48 102.03 102.03 102.03 102.03 0.5K
15:49 102.09 102.09 102.02 102.02 1.7K
15:50 102.04 102.16 102.04 102.16 1.9K
15:51 102.19 102.19 102.19 102.19 3.4K
15:54 102.23 102.23 102.23 102.23 2.6K
15:55 102.28 102.28 102.27 102.27 1.3K
15:56 102.39 102.39 102.34 102.34 2.5K
15:57 102.34 102.44 102.34 102.42 3.1K
15:58 102.39 102.39 102.34 102.37 4.4K
15:59 102.30 102.30 102.19 102.25 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据