百通公司

BDC
🏛️ 美国 →
118.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 101.18 101.18 101.18 101.18 2.7K
09:49 100.88 100.88 100.88 100.88 0.3K
09:51 101.13 101.13 101.13 101.13 0.5K
10:00 100.68 100.68 100.68 100.68 1.0K
10:01 100.73 100.73 100.73 100.73 0.4K
10:02 100.47 100.47 100.47 100.47 0.5K
10:04 100.80 100.87 100.80 100.87 1.2K
10:09 100.63 100.63 100.59 100.59 1.1K
10:10 100.66 100.68 100.56 100.56 3.7K
10:29 99.84 99.84 99.84 99.84 1.1K
10:43 100.02 100.02 100.02 100.02 0.2K
10:44 99.99 100.04 99.99 100.04 1.5K
10:53 100.16 100.16 100.16 100.16 0.2K
10:54 100.09 100.09 100.09 100.09 0.7K
10:56 99.84 99.84 99.84 99.84 0.2K
10:58 100.00 100.00 100.00 100.00 0.8K
11:03 99.98 100.03 99.98 100.03 1.1K
11:06 100.01 100.01 100.01 100.01 1.3K
11:15 100.03 100.03 100.03 100.03 1.0K
11:16 100.03 100.03 100.03 100.03 1.1K
11:17 100.08 100.08 100.08 100.08 0.8K
11:18 100.16 100.16 100.16 100.16 2.6K
11:43 99.84 99.84 99.84 99.84 0.8K
11:51 99.94 99.94 99.94 99.94 0.7K
12:01 100.12 100.12 100.12 100.12 1.7K
12:07 100.12 100.12 100.12 100.12 0.5K
12:11 100.33 100.33 100.33 100.33 1.3K
12:17 100.50 100.50 100.50 100.50 0.2K
12:20 100.50 100.50 100.50 100.50 1.2K
12:26 100.60 100.60 100.60 100.60 0.5K
12:29 100.57 100.57 100.57 100.57 1.6K
12:41 100.71 100.71 100.71 100.71 2.1K
12:47 100.59 100.59 100.59 100.59 0.2K
12:48 100.59 100.59 100.59 100.59 0.3K
12:50 100.59 100.59 100.59 100.59 0.6K
12:54 100.88 100.88 100.88 100.88 1.1K
13:12 101.17 101.17 101.17 101.17 0.1K
13:13 101.25 101.25 101.25 101.25 1.1K
13:23 101.28 101.28 101.28 101.28 0.4K
13:28 101.25 101.25 101.25 101.25 0.3K
13:29 101.34 101.35 101.25 101.25 1.5K
13:30 101.25 101.25 101.25 101.25 1.1K
13:36 101.42 101.48 101.42 101.48 1.3K
13:38 101.36 101.36 101.16 101.16 1.4K
13:39 101.12 101.12 101.09 101.09 0.6K
13:40 100.94 100.94 100.94 100.94 0.3K
13:41 101.15 101.15 101.15 101.15 1.0K
13:42 101.17 101.17 101.14 101.14 1.0K
13:46 101.01 101.01 101.01 101.01 0.1K
13:47 100.96 100.96 100.96 100.96 0.7K
13:48 100.92 100.92 100.92 100.92 0.4K
13:51 100.84 100.84 100.84 100.84 0.6K
13:53 100.78 100.78 100.78 100.78 0.3K
13:54 100.78 100.78 100.78 100.78 0.2K
13:55 100.65 100.65 100.55 100.55 1.1K
13:58 100.53 100.53 100.53 100.53 2.0K
14:06 101.02 101.02 101.02 101.02 0.1K
14:07 101.00 101.03 101.00 101.01 0.7K
14:09 100.91 100.91 100.91 100.91 0.2K
14:10 101.08 101.08 101.08 101.08 0.2K
14:11 101.07 101.07 101.07 101.07 0.2K
14:12 101.03 101.03 101.02 101.02 0.4K
14:14 100.96 100.96 100.96 100.96 1.2K
14:17 100.91 100.91 100.91 100.91 0.7K
14:22 100.99 100.99 100.99 100.99 0.2K
14:24 101.22 101.24 101.22 101.24 1.2K
14:26 101.22 101.22 101.22 101.22 1.7K
14:28 101.33 101.33 101.33 101.33 0.4K
14:30 101.38 101.38 101.38 101.38 0.4K
14:31 101.38 101.38 101.37 101.37 0.9K
14:33 101.43 101.43 101.43 101.43 0.3K
14:34 101.36 101.36 101.36 101.36 1.8K
14:51 101.40 101.40 101.31 101.31 1.1K
14:52 101.31 101.39 101.31 101.39 1.0K
14:53 101.40 101.46 101.40 101.46 1.5K
14:54 101.65 101.65 101.65 101.65 0.5K
14:55 101.62 101.62 101.59 101.59 1.2K
14:56 101.65 101.65 101.49 101.51 2.6K
14:57 101.49 101.49 101.49 101.49 0.6K
14:58 101.49 101.49 101.49 101.49 0.3K
14:59 101.49 101.49 101.49 101.49 0.8K
15:03 101.40 101.40 101.40 101.40 0.7K
15:05 101.61 101.61 101.61 101.61 0.2K
15:07 101.52 101.52 101.52 101.52 0.5K
15:08 101.47 101.50 101.45 101.50 0.8K
15:10 101.52 101.52 101.52 101.52 0.2K
15:11 101.42 101.42 101.42 101.42 0.2K
15:12 101.43 101.43 101.43 101.43 0.2K
15:13 101.43 101.43 101.43 101.43 1.0K
15:15 101.44 101.44 101.36 101.36 0.8K
15:18 101.55 101.61 101.50 101.61 1.6K
15:19 101.50 101.50 101.50 101.50 0.3K
15:21 101.57 101.57 101.57 101.57 0.6K
15:22 101.61 101.61 101.61 101.61 1.1K
15:27 101.51 101.51 101.50 101.50 0.4K
15:29 101.54 101.54 101.54 101.54 0.2K
15:30 101.57 101.57 101.57 101.57 0.9K
15:31 101.36 101.36 101.36 101.36 1.0K
15:32 101.42 101.42 101.42 101.42 0.6K
15:33 101.60 101.60 101.60 101.60 0.4K
15:35 101.45 101.45 101.45 101.45 1.8K
15:39 101.57 101.57 101.53 101.53 1.1K
15:40 101.49 101.49 101.42 101.42 1.1K
15:41 101.40 101.46 101.40 101.46 1.2K
15:42 101.60 101.60 101.44 101.44 1.5K
15:45 101.59 101.59 101.59 101.59 0.2K
15:46 101.49 101.60 101.49 101.60 1.6K
15:50 101.49 101.49 101.49 101.49 1.2K
15:53 101.63 101.63 101.63 101.63 0.8K
15:55 101.71 101.71 101.71 101.71 1.9K
15:56 101.82 101.82 101.82 101.82 3.5K
15:58 101.90 101.90 101.90 101.90 1.3K
15:59 101.90 101.96 101.90 101.94 37.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据